25636 百威麥銀六四購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.022 | 8.200 | 3,000 | 49.100 | 3,000 | 0.022 | ||
| 11/09/2025 | 0.023 | 8.360 | 0 | 48.026 | ||||
| 10/09/2025 | 0.023 | 8.300 | 0 | 48.512 | ||||
| 09/09/2025 | 0.023 | 8.240 | 10,000 | 49.004 | 10,000 | 0.023 | ||
| 08/09/2025 | 0.024 | 8.400 | 0 | 47.915 | ||||
| 05/09/2025 | 0.025 | 8.410 | 480,000 | 48.085 | 100,000 | 0.025 | 380,000 | 0.025 |
| 04/09/2025 | 0.027 | 8.530 | 0 | 47.928 | ||||
| 03/09/2025 | 0.028 | 8.620 | 0 | 47.478 | ||||
| 02/09/2025 | 0.031 | 8.820 | 240,000 | 47.102 | 240,000 | 0.031 | ||
| 01/09/2025 | 0.028 | 8.720 | 0 | 46.431 | ||||
| 29/08/2025 | 0.026 | 8.400 | 0 | 48.163 | ||||
| 28/08/2025 | 0.025 | 8.300 | 0 | 48.468 | ||||
| 27/08/2025 | 0.027 | 8.540 | 100,000 | 47.144 | 100,000 | 0.028 | ||
| 26/08/2025 | 0.029 | 8.600 | 100,000 | 48.164 | 100,000 | 0.029 | ||
| 25/08/2025 | 0.028 | 8.570 | 200,000 | 47.824 | 200,000 | 0.027 | ||
| 22/08/2025 | 0.027 | 8.410 | 200,000 | 48.540 | 200,000 | 0.027 | ||
| 21/08/2025 | 0.026 | 8.430 | 600,000 | 47.692 | 600,000 | 0.026 | ||
| 20/08/2025 | 0.027 | 8.570 | 0 | 46.802 | ||||
| 19/08/2025 | 0.026 | 8.510 | 120,000 | 46.734 | 120,000 | 0.024 | ||
| 18/08/2025 | 0.027 | 8.450 | 110,000 | 47.762 | 110,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |