25645 京東瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 124.500 | 0 | 59.724 | ||||
| 16/07/2025 | 0.010 | 124.700 | 365,000 | 59.090 | ||||
| 15/07/2025 | 0.010 | 125.000 | 0 | 58.396 | ||||
| 14/07/2025 | 0.010 | 122.400 | 0 | 60.514 | ||||
| 11/07/2025 | 0.010 | 123.300 | 0 | 58.403 | ||||
| 10/07/2025 | 0.010 | 123.600 | 0 | 57.725 | ||||
| 09/07/2025 | 0.010 | 125.300 | 0 | 55.748 | ||||
| 08/07/2025 | 0.010 | 127.700 | 0 | 53.215 | ||||
| 07/07/2025 | 0.010 | 124.800 | 0 | 55.522 | ||||
| 04/07/2025 | 0.010 | 124.200 | 90,000 | 55.023 | ||||
| 03/07/2025 | 0.010 | 125.300 | 50,000 | 53.694 | ||||
| 02/07/2025 | 0.011 | 128.000 | 120,000 | 52.074 | 120,000 | 0.011 | ||
| 30/06/2025 | 0.011 | 127.900 | 850,000 | 51.533 | 235,000 | 0.012 | ||
| 27/06/2025 | 0.013 | 130.300 | 540,000 | 50.508 | ||||
| 26/06/2025 | 0.013 | 130.100 | 0 | 50.396 | ||||
| 25/06/2025 | 0.013 | 129.800 | 145,000 | 50.374 | 145,000 | 0.013 | ||
| 24/06/2025 | 0.012 | 126.600 | 700,000 | 51.912 | 550,000 | 0.012 | ||
| 23/06/2025 | 0.012 | 124.800 | 0 | 53.195 | ||||
| 20/06/2025 | 0.012 | 125.600 | 0 | 51.654 | ||||
| 19/06/2025 | 0.012 | 124.700 | 990,000 | 52.152 | 790,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |