25650 國電摩通五十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.020 | 3.110 | 0 | 65.893 | ||||
| 08/05/2025 | 0.020 | 3.100 | 0 | 66.029 | ||||
| 07/05/2025 | 0.020 | 3.070 | 0 | 66.845 | ||||
| 06/05/2025 | 0.020 | 3.080 | 0 | 66.223 | ||||
| 02/05/2025 | 0.020 | 3.050 | 0 | 66.442 | ||||
| 30/04/2025 | 0.020 | 3.050 | 0 | 66.047 | ||||
| 29/04/2025 | 0.020 | 3.010 | 0 | 67.274 | ||||
| 28/04/2025 | 0.020 | 3.050 | 0 | 65.725 | ||||
| 25/04/2025 | 0.018 | 3.020 | 0 | 64.161 | ||||
| 24/04/2025 | 0.018 | 2.970 | 0 | 65.630 | ||||
| 23/04/2025 | 0.018 | 2.970 | 570,000 | 65.443 | 570,000 | 0.018 | ||
| 22/04/2025 | 0.020 | 2.970 | 0 | 67.285 | ||||
| 17/04/2025 | 0.020 | 2.970 | 0 | 66.355 | ||||
| 16/04/2025 | 0.020 | 2.920 | 0 | 67.856 | ||||
| 15/04/2025 | 0.020 | 2.950 | 0 | 66.680 | ||||
| 14/04/2025 | 0.020 | 2.910 | 570,000 | 67.849 | 570,000 | 0.020 | ||
| 11/04/2025 | 0.017 | 2.880 | 0 | 65.230 | ||||
| 10/04/2025 | 0.017 | 2.860 | 0 | 65.717 | ||||
| 09/04/2025 | 0.017 | 2.830 | 0 | 66.534 | ||||
| 08/04/2025 | 0.017 | 2.810 | 0 | 67.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |