25666 國電瑞銀五十購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.022 | 3.110 | 0 | 67.827 | ||||
| 08/05/2025 | 0.022 | 3.100 | 0 | 67.966 | ||||
| 07/05/2025 | 0.022 | 3.070 | 0 | 68.801 | ||||
| 06/05/2025 | 0.022 | 3.080 | 0 | 68.163 | ||||
| 02/05/2025 | 0.022 | 3.050 | 0 | 68.380 | ||||
| 30/04/2025 | 0.022 | 3.050 | 0 | 67.977 | ||||
| 29/04/2025 | 0.021 | 3.010 | 0 | 68.259 | ||||
| 28/04/2025 | 0.022 | 3.050 | 0 | 67.644 | ||||
| 25/04/2025 | 0.020 | 3.020 | 0 | 66.160 | ||||
| 24/04/2025 | 0.020 | 2.970 | 0 | 67.665 | ||||
| 23/04/2025 | 0.021 | 2.970 | 0 | 68.456 | ||||
| 22/04/2025 | 0.021 | 2.970 | 25,000 | 68.266 | 25,000 | 0.020 | ||
| 17/04/2025 | 0.021 | 2.970 | 0 | 67.321 | ||||
| 16/04/2025 | 0.020 | 2.920 | 0 | 67.856 | ||||
| 15/04/2025 | 0.020 | 2.950 | 100,000 | 66.680 | 100,000 | 0.018 | ||
| 14/04/2025 | 0.018 | 2.910 | 0 | 65.820 | ||||
| 11/04/2025 | 0.018 | 2.880 | 0 | 66.285 | ||||
| 10/04/2025 | 0.018 | 2.860 | 0 | 66.772 | ||||
| 09/04/2025 | 0.018 | 2.830 | 1,000,000 | 67.603 | 1,000,000 | 0.018 | ||
| 08/04/2025 | 0.016 | 2.810 | 0 | 65.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |