25668 嗶哩瑞銀六八沽Ａ (认沽证)
实時 按盘价 不变0.700 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.700147.9000186.780
15/07/20260.700140.5000120.552
14/07/20260.720137.8000110.092
13/07/20260.720136.2000
10/07/20260.710139.2000106.685
09/07/20260.710137.900080.044
08/07/20260.660143.900091.963
07/07/20260.710137.0000
06/07/20260.700141.1000108.455
03/07/20260.730137.7000104.287
02/07/20260.760134.5000105.067
30/06/20260.780131.700095.294
29/06/20260.780131.700094.209
26/06/20260.840124.700079.012
25/06/20260.810128.400089.689
24/06/20260.840126.1000102.042
23/06/20260.840124.500071.281
22/06/20260.760132.600066.517
18/06/20260.730135.200043.487
17/06/20260.730137.300084.393
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。