25668 港交法巴五十購Ｂ (认购证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.550 | 359.200 | 970,000 | 36.970 | 800,000 | 0.532 | 170,000 | 0.550 |
| 02/05/2025 | 0.465 | 351.200 | 430,000 | 32.817 | 260,000 | 0.469 | ||
| 30/04/2025 | 0.390 | 340.800 | 190,000 | 32.087 | 10,000 | 0.410 | ||
| 29/04/2025 | 0.370 | 335.400 | 360,000 | 33.933 | 50,000 | 0.380 | ||
| 28/04/2025 | 0.390 | 337.000 | 240,000 | 35.009 | 10,000 | 0.390 | 140,000 | 0.373 |
| 25/04/2025 | 0.415 | 338.600 | 10,000 | 36.409 | 10,000 | 0.430 | ||
| 24/04/2025 | 0.395 | 337.800 | 130,000 | 34.491 | 130,000 | 0.393 | ||
| 23/04/2025 | 0.435 | 341.600 | 70,000 | 36.218 | ||||
| 22/04/2025 | 0.390 | 334.600 | 110,000 | 36.059 | 50,000 | 0.390 | 60,000 | 0.373 |
| 17/04/2025 | 0.370 | 331.400 | 0 | 35.399 | ||||
| 16/04/2025 | 0.355 | 327.600 | 220,000 | 36.177 | 100,000 | 0.355 | 120,000 | 0.342 |
| 15/04/2025 | 0.370 | 328.400 | 30,000 | 37.292 | 30,000 | 0.370 | ||
| 14/04/2025 | 0.425 | 334.000 | 990,000 | 39.611 | 850,000 | 0.393 | 40,000 | 0.408 |
| 11/04/2025 | 0.320 | 312.400 | 500,000 | 41.355 | 480,000 | 0.300 | ||
| 10/04/2025 | 0.270 | 306.800 | 1,390,000 | 38.681 | 990,000 | 0.302 | 300,000 | 0.277 |
| 09/04/2025 | 0.255 | 301.600 | 1,790,000 | 39.765 | 550,000 | 0.235 | 960,000 | 0.212 |
| 08/04/2025 | 0.224 | 298.600 | 1,720,000 | 37.514 | 1,620,000 | 0.226 | ||
| 07/04/2025 | 0.239 | 297.000 | 1,090,000 | 40.126 | 990,000 | 0.261 | ||
| 03/04/2025 | 0.450 | 346.400 | 400,000 | 31.875 | 200,000 | 0.458 | ||
| 02/04/2025 | 0.510 | 353.800 | 350,000 | 32.738 | 110,000 | 0.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |