25674 美團瑞銀六十購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 71.800 | 1,780,000 | 52.428 | ||||
| 17/06/2026 | 0.020 | 74.400 | 1,780,000 | 52.389 | 905,000 | 0.021 | 875,000 | 0.021 |
| 16/06/2026 | 0.022 | 75.300 | 2,610,000 | 52.281 | 1,125,000 | 0.023 | 1,485,000 | 0.023 |
| 15/06/2026 | 0.029 | 78.250 | 790,000 | 52.024 | 395,000 | 0.030 | 395,000 | 0.032 |
| 12/06/2026 | 0.030 | 77.900 | 1,750,000 | 52.372 | 845,000 | 0.029 | 875,000 | 0.028 |
| 11/06/2026 | 0.030 | 78.100 | 370,000 | 51.919 | 185,000 | 0.032 | 185,000 | 0.033 |
| 10/06/2026 | 0.035 | 79.000 | 1,140,000 | 52.835 | 710,000 | 0.035 | 290,000 | 0.034 |
| 09/06/2026 | 0.029 | 77.200 | 730,000 | 52.236 | 250,000 | 0.029 | 340,000 | 0.028 |
| 08/06/2026 | 0.026 | 76.250 | 2,110,000 | 51.749 | 895,000 | 0.027 | 1,125,000 | 0.028 |
| 05/06/2026 | 0.034 | 79.950 | 920,000 | 50.263 | 410,000 | 0.034 | 510,000 | 0.033 |
| 04/06/2026 | 0.034 | 78.600 | 290,000 | 51.809 | 205,000 | 0.033 | 40,000 | 0.035 |
| 03/06/2026 | 0.040 | 80.400 | 2,635,000 | 51.790 | 915,000 | 0.046 | 1,685,000 | 0.044 |
| 02/06/2026 | 0.057 | 85.500 | 5,300,000 | 50.857 | 3,025,000 | 0.046 | 2,025,000 | 0.045 |
| 01/06/2026 | 0.035 | 78.250 | 2,950,000 | 52.129 | 1,460,000 | 0.032 | 1,315,000 | 0.033 |
| 29/05/2026 | 0.025 | 73.450 | 5,590,000 | 52.902 | 2,730,000 | 0.025 | 2,860,000 | 0.025 |
| 28/05/2026 | 0.024 | 73.300 | 17,790,000 | 52.370 | 8,760,000 | 0.024 | 8,495,000 | 0.024 |
| 27/05/2026 | 0.032 | 77.700 | 168,840,000 | 50.640 | 84,045,000 | 0.032 | 84,230,000 | 0.032 |
| 26/05/2026 | 0.033 | 78.800 | 524,365,000 | 49.519 | 261,435,000 | 0.034 | 261,010,000 | 0.034 |
| 22/05/2026 | 0.038 | 81.350 | 918,210,000 | 47.750 | 458,580,000 | 0.038 | 459,105,000 | 0.038 |
| 21/05/2026 | 0.041 | 82.100 | 702,540,000 | 47.789 | 350,275,000 | 0.050 | 350,275,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |