25674 美團瑞銀六十購Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 80.700 | 11,680,000 | 47.727 | 5,645,000 | 0.060 | 5,635,000 | 0.060 |
| 18/03/2026 | 0.060 | 80.300 | 6,755,000 | 47.804 | 3,420,000 | 0.061 | 2,985,000 | 0.060 |
| 17/03/2026 | 0.061 | 80.000 | 14,885,000 | 48.307 | 6,740,000 | 0.067 | 7,280,000 | 0.067 |
| 16/03/2026 | 0.056 | 78.300 | 5,325,000 | 48.748 | 2,420,000 | 0.054 | 2,420,000 | 0.054 |
| 13/03/2026 | 0.051 | 75.950 | 3,900,000 | 49.620 | 1,660,000 | 0.052 | 1,660,000 | 0.053 |
| 12/03/2026 | 0.052 | 76.700 | 4,255,000 | 48.954 | 2,060,000 | 0.051 | 2,060,000 | 0.051 |
| 11/03/2026 | 0.055 | 77.400 | 2,230,000 | 48.938 | 1,115,000 | 0.054 | 1,115,000 | 0.055 |
| 10/03/2026 | 0.059 | 79.100 | 5,060,000 | 47.948 | 2,405,000 | 0.059 | 2,395,000 | 0.059 |
| 09/03/2026 | 0.059 | 78.700 | 7,460,000 | 48.299 | 3,575,000 | 0.057 | 3,585,000 | 0.057 |
| 06/03/2026 | 0.056 | 76.850 | 3,750,000 | 49.243 | 1,780,000 | 0.050 | 1,780,000 | 0.049 |
| 05/03/2026 | 0.045 | 74.500 | 6,970,000 | 48.409 | 3,330,000 | 0.044 | 3,330,000 | 0.045 |
| 04/03/2026 | 0.048 | 75.400 | 5,850,000 | 48.256 | 2,715,000 | 0.045 | 2,715,000 | 0.046 |
| 03/03/2026 | 0.048 | 75.650 | 6,925,000 | 47.862 | 3,080,000 | 0.051 | 3,080,000 | 0.052 |
| 02/03/2026 | 0.055 | 77.400 | 6,220,000 | 47.892 | 3,000,000 | 0.060 | 3,000,000 | 0.062 |
| 27/02/2026 | 0.072 | 81.150 | 4,510,000 | 47.830 | 2,085,000 | 0.073 | 2,085,000 | 0.073 |
| 26/02/2026 | 0.069 | 80.450 | 1,785,000 | 47.782 | 895,000 | 0.074 | 890,000 | 0.076 |
| 25/02/2026 | 0.079 | 82.700 | 3,925,000 | 47.519 | 1,900,000 | 0.080 | 1,705,000 | 0.080 |
| 24/02/2026 | 0.074 | 81.400 | 5,795,000 | 47.690 | 3,055,000 | 0.075 | 2,740,000 | 0.075 |
| 23/02/2026 | 0.092 | 85.000 | 40,380,000 | 47.517 | 20,205,000 | 0.092 | 17,250,000 | 0.093 |
| 20/02/2026 | 0.070 | 80.750 | 12,765,000 | 47.067 | 6,375,000 | 0.071 | 6,145,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |