25675 美團瑞銀六八購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 80.700 | 14,090,000 | 45.025 | 6,775,000 | 0.045 | 6,520,000 | 0.045 |
| 18/03/2026 | 0.046 | 80.300 | 5,410,000 | 45.795 | 2,390,000 | 0.047 | 2,270,000 | 0.047 |
| 17/03/2026 | 0.047 | 80.000 | 5,595,000 | 46.410 | 2,495,000 | 0.054 | 2,870,000 | 0.053 |
| 16/03/2026 | 0.043 | 78.300 | 3,885,000 | 47.261 | 1,720,000 | 0.041 | 1,620,000 | 0.041 |
| 13/03/2026 | 0.038 | 75.950 | 5,965,000 | 48.173 | 2,825,000 | 0.039 | 2,825,000 | 0.040 |
| 12/03/2026 | 0.039 | 76.700 | 1,770,000 | 47.333 | 835,000 | 0.038 | 935,000 | 0.038 |
| 11/03/2026 | 0.041 | 77.400 | 4,065,000 | 46.945 | 2,010,000 | 0.041 | 2,010,000 | 0.041 |
| 10/03/2026 | 0.045 | 79.100 | 3,720,000 | 45.769 | 1,785,000 | 0.044 | 1,640,000 | 0.044 |
| 09/03/2026 | 0.046 | 78.700 | 6,595,000 | 46.535 | 2,890,000 | 0.044 | 3,035,000 | 0.044 |
| 06/03/2026 | 0.044 | 76.850 | 3,760,000 | 47.967 | 1,900,000 | 0.038 | 1,785,000 | 0.037 |
| 05/03/2026 | 0.033 | 74.500 | 3,425,000 | 46.723 | 1,525,000 | 0.034 | 1,640,000 | 0.034 |
| 04/03/2026 | 0.037 | 75.400 | 6,400,000 | 46.985 | 3,020,000 | 0.035 | 3,015,000 | 0.035 |
| 03/03/2026 | 0.039 | 75.650 | 4,685,000 | 47.264 | 2,255,000 | 0.043 | 2,255,000 | 0.043 |
| 02/03/2026 | 0.045 | 77.400 | 4,250,000 | 46.895 | 2,070,000 | 0.051 | 1,975,000 | 0.052 |
| 27/02/2026 | 0.063 | 81.150 | 4,625,000 | 46.887 | 2,205,000 | 0.064 | 2,140,000 | 0.063 |
| 26/02/2026 | 0.059 | 80.450 | 3,655,000 | 46.543 | 1,675,000 | 0.064 | 1,670,000 | 0.064 |
| 25/02/2026 | 0.071 | 82.700 | 8,310,000 | 46.599 | 3,965,000 | 0.072 | 3,940,000 | 0.071 |
| 24/02/2026 | 0.065 | 81.400 | 17,460,000 | 46.620 | 8,755,000 | 0.067 | 8,360,000 | 0.067 |
| 23/02/2026 | 0.085 | 85.000 | 37,745,000 | 46.540 | 18,135,000 | 0.088 | 18,170,000 | 0.087 |
| 20/02/2026 | 0.063 | 80.750 | 13,245,000 | 46.392 | 6,845,000 | 0.064 | 5,630,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |