25682 中芯瑞銀六七購Ａ (认购证)
按盘价 
0.091 +0.035 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.091 | 70.900 | 9,997,500 | 55.366 | ||||
| 29/04/2026 | 0.056 | 65.800 | 1,882,500 | 54.778 | 840,000 | 0.053 | 832,500 | 0.052 |
| 28/04/2026 | 0.056 | 66.050 | 11,482,500 | 53.831 | 4,477,500 | 0.066 | 4,860,000 | 0.067 |
| 27/04/2026 | 0.076 | 68.250 | 37,727,500 | 56.081 | 18,557,500 | 0.074 | 14,745,000 | 0.075 |
| 24/04/2026 | 0.051 | 64.300 | 20,830,000 | 54.761 | 7,895,000 | 0.044 | 11,437,500 | 0.046 |
| 23/04/2026 | 0.026 | 58.450 | 0 | 54.618 | ||||
| 22/04/2026 | 0.029 | 59.300 | 1,505,000 | 54.345 | 772,500 | 0.028 | 717,500 | 0.029 |
| 21/04/2026 | 0.033 | 60.100 | 0 | 54.675 | ||||
| 20/04/2026 | 0.033 | 59.800 | 3,347,500 | 55.074 | 2,525,000 | 0.034 | 87,500 | 0.036 |
| 17/04/2026 | 0.030 | 59.350 | 1,600,000 | 53.492 | 437,500 | 0.031 | 1,162,500 | 0.034 |
| 16/04/2026 | 0.034 | 59.950 | 2,207,500 | 54.194 | 722,500 | 0.033 | 1,385,000 | 0.033 |
| 15/04/2026 | 0.033 | 59.300 | 11,695,000 | 54.815 | 6,952,500 | 0.034 | 4,557,500 | 0.037 |
| 14/04/2026 | 0.029 | 57.950 | 2,812,500 | 55.226 | 1,802,500 | 0.030 | 840,000 | 0.032 |
| 13/04/2026 | 0.028 | 57.150 | 1,850,000 | 56.086 | 1,012,500 | 0.029 | 545,000 | 0.028 |
| 10/04/2026 | 0.033 | 58.250 | 27,675,000 | 55.883 | 10,102,500 | 0.033 | 15,510,000 | 0.035 |
| 09/04/2026 | 0.025 | 55.700 | 12,377,500 | 56.198 | 5,540,000 | 0.025 | 6,242,500 | 0.026 |
| 08/04/2026 | 0.029 | 56.150 | 10,397,500 | 57.598 | 4,457,500 | 0.025 | 5,827,500 | 0.025 |
| 02/04/2026 | 0.014 | 51.000 | 2,170,000 | 55.436 | 1,210,000 | 0.015 | 755,000 | 0.016 |
| 01/04/2026 | 0.019 | 52.850 | 1,510,000 | 55.801 | 305,000 | 0.020 | 1,175,000 | 0.019 |
| 31/03/2026 | 0.014 | 50.700 | 517,500 | 55.560 | 200,000 | 0.016 | 317,500 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |