25682 萬象麥銀五六購Ａ (认购证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.166 | 36.900 | 90,000 | 65.407 | 90,000 | 0.168 | ||
| 08/05/2025 | 0.175 | 37.050 | 0 | 64.830 | ||||
| 07/05/2025 | 0.189 | 37.100 | 580,000 | 66.555 | 340,000 | 0.218 | 240,000 | 0.210 |
| 06/05/2025 | 0.180 | 36.800 | 100,000 | 66.160 | 100,000 | 0.200 | ||
| 02/05/2025 | 0.270 | 38.300 | 2,074,000 | 66.416 | 1,052,000 | 0.256 | 1,022,000 | 0.253 |
| 30/04/2025 | 0.233 | 37.300 | 1,606,000 | 66.769 | 788,000 | 0.228 | 818,000 | 0.225 |
| 29/04/2025 | 0.227 | 37.000 | 800,000 | 67.460 | 400,000 | 0.225 | 400,000 | 0.225 |
| 28/04/2025 | 0.230 | 36.950 | 108,000 | 67.610 | 54,000 | 0.210 | 40,000 | 0.205 |
| 25/04/2025 | 0.270 | 36.950 | 2,034,000 | 73.098 | 1,066,000 | 0.278 | 968,000 | 0.278 |
| 24/04/2025 | 0.280 | 37.550 | 4,226,000 | 68.468 | 2,056,000 | 0.252 | 2,170,000 | 0.254 |
| 23/04/2025 | 0.270 | 37.250 | 7,806,000 | 68.456 | 3,942,000 | 0.272 | 3,856,000 | 0.271 |
| 22/04/2025 | 0.238 | 36.600 | 438,000 | 67.146 | 168,000 | 0.227 | 254,000 | 0.230 |
| 17/04/2025 | 0.245 | 36.200 | 3,872,000 | 68.042 | 1,946,000 | 0.284 | 1,886,000 | 0.284 |
| 16/04/2025 | 0.315 | 37.700 | 722,000 | 67.290 | 342,000 | 0.277 | 380,000 | 0.269 |
| 15/04/2025 | 0.280 | 36.600 | 6,728,000 | 69.811 | 3,464,000 | 0.287 | 3,264,000 | 0.286 |
| 14/04/2025 | 0.270 | 36.450 | 4,784,000 | 68.505 | 2,392,000 | 0.269 | 2,392,000 | 0.267 |
| 11/04/2025 | 0.280 | 36.150 | 7,574,000 | 70.697 | 3,776,000 | 0.289 | 3,798,000 | 0.288 |
| 10/04/2025 | 0.300 | 36.550 | 2,594,000 | 70.320 | 1,272,000 | 0.296 | 1,322,000 | 0.297 |
| 09/04/2025 | 0.290 | 35.450 | 80,000 | 76.721 | 40,000 | 0.270 | ||
| 08/04/2025 | 0.205 | 33.550 | 0 | 74.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |