25682 中芯瑞銀六七購Ａ (认购证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.108 | 76.500 | 4,165,000 | 67.341 | ||||
| 17/06/2026 | 0.105 | 75.750 | 705,000 | 68.430 | 450,000 | 0.102 | ||
| 16/06/2026 | 0.090 | 74.000 | 2,725,000 | 67.731 | 300,000 | 0.099 | 72,500 | 0.116 |
| 15/06/2026 | 0.118 | 76.650 | 3,357,500 | 69.019 | 1,582,500 | 0.112 | ||
| 12/06/2026 | 0.077 | 71.650 | 2,840,000 | 67.393 | 102,500 | 0.119 | 475,000 | 0.099 |
| 11/06/2026 | 0.092 | 73.300 | 2,347,500 | 67.720 | 100,000 | 0.092 | 555,000 | 0.082 |
| 10/06/2026 | 0.088 | 72.350 | 5,117,500 | 68.775 | 3,165,000 | 0.090 | ||
| 09/06/2026 | 0.108 | 75.000 | 1,737,500 | 66.972 | 187,500 | 0.109 | ||
| 08/06/2026 | 0.083 | 72.550 | 2,062,500 | 64.189 | 155,000 | 0.084 | ||
| 05/06/2026 | 0.108 | 75.650 | 3,070,000 | 61.741 | 50,000 | 0.138 | ||
| 04/06/2026 | 0.172 | 81.500 | 1,777,500 | 62.397 | ||||
| 03/06/2026 | 0.185 | 82.950 | 1,442,500 | 60.053 | 2,500 | 0.213 | ||
| 02/06/2026 | 0.174 | 81.950 | 3,120,000 | 59.887 | 530,000 | 0.170 | ||
| 01/06/2026 | 0.143 | 79.450 | 1,152,500 | 58.267 | 290,000 | 0.181 | ||
| 29/05/2026 | 0.168 | 81.600 | 4,770,000 | 57.045 | 4,305,000 | 0.210 | ||
| 28/05/2026 | 0.260 | 88.250 | 4,935,000 | 58.781 | 3,157,500 | 0.269 | 310,000 | 0.268 |
| 27/05/2026 | 0.220 | 85.200 | 1,217,500 | 58.872 | ||||
| 26/05/2026 | 0.208 | 84.400 | 11,077,500 | 57.715 | 3,675,000 | 0.234 | 1,960,000 | 0.265 |
| 22/05/2026 | 0.152 | 79.850 | 16,142,500 | 55.249 | 5,462,500 | 0.112 | 3,525,000 | 0.132 |
| 21/05/2026 | 0.092 | 74.200 | 20,337,500 | 52.971 | 4,697,500 | 0.127 | 7,467,500 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |