25684 領展瑞銀五七購Ａ (认购证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.110 | 39.950 | 1,393,000 | 35.701 | 1,389,000 | 0.063 | 4,000 | 0.070 |
| 06/05/2025 | 0.054 | 37.450 | 1,868,000 | 35.916 | 1,448,000 | 0.052 | 200,000 | 0.052 |
| 02/05/2025 | 0.046 | 36.900 | 502,000 | 35.278 | 452,000 | 0.045 | 50,000 | 0.038 |
| 30/04/2025 | 0.040 | 36.350 | 2,090,000 | 35.396 | 730,000 | 0.040 | 1,360,000 | 0.037 |
| 29/04/2025 | 0.038 | 35.950 | 1,713,000 | 36.167 | 1,713,000 | 0.038 | ||
| 28/04/2025 | 0.037 | 35.800 | 0 | 36.219 | ||||
| 25/04/2025 | 0.036 | 35.700 | 0 | 35.661 | ||||
| 24/04/2025 | 0.036 | 35.600 | 237,000 | 35.811 | 57,000 | 0.031 | 180,000 | 0.035 |
| 23/04/2025 | 0.038 | 35.750 | 623,000 | 35.620 | 623,000 | 0.043 | ||
| 22/04/2025 | 0.033 | 34.900 | 0 | 37.000 | ||||
| 17/04/2025 | 0.033 | 34.950 | 0 | 35.826 | ||||
| 16/04/2025 | 0.027 | 34.350 | 0 | 35.787 | ||||
| 15/04/2025 | 0.026 | 34.000 | 0 | 36.429 | ||||
| 14/04/2025 | 0.026 | 34.050 | 114,000 | 36.076 | 114,000 | 0.025 | ||
| 11/04/2025 | 0.023 | 33.300 | 114,000 | 36.878 | 114,000 | 0.021 | ||
| 10/04/2025 | 0.025 | 33.700 | 0 | 36.132 | ||||
| 09/04/2025 | 0.028 | 33.250 | 0 | 38.437 | ||||
| 08/04/2025 | 0.031 | 33.800 | 0 | 37.394 | ||||
| 07/04/2025 | 0.040 | 34.200 | 0 | 38.451 | ||||
| 03/04/2025 | 0.056 | 36.950 | 0 | 31.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |