25684 領展瑞銀五七購Ａ (认购证)
按盘价 
0.142 +0.051 (+56.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.091 | 41.550 | 1,490,000 | 29.804 | 706,000 | 0.087 | 745,000 | 0.087 |
| 19/06/2025 | 0.082 | 41.050 | 1,984,000 | 31.157 | 992,000 | 0.086 | 992,000 | 0.086 |
| 18/06/2025 | 0.089 | 41.150 | 2,602,000 | 41.113 | 1,301,000 | 0.086 | 1,301,000 | 0.082 |
| 17/06/2025 | 0.078 | 40.826 | 114,000 | 30.988 | 57,000 | 0.076 | 57,000 | 0.074 |
| 16/06/2025 | 0.080 | 40.676 | 0 | 32.010 | ||||
| 13/06/2025 | 0.080 | 40.676 | 0 | 30.800 | ||||
| 12/06/2025 | 0.080 | 40.626 | 0 | 30.745 | ||||
| 11/06/2025 | 0.086 | 40.626 | 0 | 31.592 | ||||
| 10/06/2025 | 0.086 | 40.526 | 0 | 31.883 | ||||
| 09/06/2025 | 0.089 | 40.526 | 0 | 32.114 | ||||
| 06/06/2025 | 0.092 | 40.376 | 510,000 | 32.566 | 510,000 | 0.082 | ||
| 05/06/2025 | 0.073 | 39.926 | 400,000 | 31.114 | 200,000 | 0.070 | ||
| 04/06/2025 | 0.067 | 39.526 | 210,000 | 31.752 | 210,000 | 0.067 | ||
| 03/06/2025 | 0.086 | 40.076 | 600,000 | 32.257 | 300,000 | 0.089 | 300,000 | 0.088 |
| 02/06/2025 | 0.081 | 39.776 | 1,951,000 | 32.663 | 1,014,000 | 0.070 | 937,000 | 0.074 |
| 30/05/2025 | 0.090 | 40.276 | 0 | 30.667 | ||||
| 29/05/2025 | 0.085 | 39.826 | 7,000 | 31.948 | 7,000 | 0.085 | ||
| 28/05/2025 | 0.089 | 39.826 | 0 | 32.403 | ||||
| 27/05/2025 | 0.085 | 39.526 | 577,000 | 32.512 | 577,000 | 0.103 | ||
| 26/05/2025 | 0.090 | 39.476 | 510,000 | 33.417 | 255,000 | 0.088 | 255,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |