25687 美團摩通六十購Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 71.800 | 9,630,000 | 48.762 | ||||
| 17/06/2026 | 0.022 | 74.400 | 7,370,000 | 48.604 | 590,000 | 0.023 | 6,000,000 | 0.023 |
| 16/06/2026 | 0.024 | 75.300 | 11,470,000 | 48.500 | 1,370,000 | 0.025 | 9,160,000 | 0.025 |
| 15/06/2026 | 0.032 | 78.250 | 5,310,000 | 48.898 | 3,700,000 | 0.031 | 1,240,000 | 0.032 |
| 12/06/2026 | 0.033 | 77.900 | 20,020,000 | 49.569 | 2,170,000 | 0.032 | 16,120,000 | 0.032 |
| 11/06/2026 | 0.034 | 78.100 | 5,030,000 | 49.669 | 2,140,000 | 0.035 | 2,710,000 | 0.034 |
| 10/06/2026 | 0.037 | 79.000 | 8,830,000 | 49.776 | 6,100,000 | 0.037 | 1,620,000 | 0.035 |
| 09/06/2026 | 0.031 | 77.200 | 14,030,000 | 48.921 | 8,480,000 | 0.031 | 4,390,000 | 0.030 |
| 08/06/2026 | 0.029 | 76.250 | 15,520,000 | 48.996 | 5,770,000 | 0.029 | 8,180,000 | 0.029 |
| 05/06/2026 | 0.036 | 79.950 | 27,340,000 | 46.648 | 11,270,000 | 0.036 | 12,310,000 | 0.035 |
| 04/06/2026 | 0.036 | 78.600 | 732,810,000 | 48.774 | 351,280,000 | 0.037 | 364,440,000 | 0.037 |
| 03/06/2026 | 0.043 | 80.400 | 925,190,000 | 49.548 | 429,240,000 | 0.047 | 460,560,000 | 0.047 |
| 02/06/2026 | 0.061 | 85.500 | 404,980,000 | 49.411 | 209,940,000 | 0.050 | 185,860,000 | 0.050 |
| 01/06/2026 | 0.036 | 78.250 | 16,260,000 | 48.812 | 11,110,000 | 0.033 | 3,270,000 | 0.035 |
| 29/05/2026 | 0.025 | 73.450 | 4,670,000 | 48.949 | 260,000 | 0.023 | 2,700,000 | 0.026 |
| 28/05/2026 | 0.025 | 73.300 | 16,170,000 | 49.015 | 6,170,000 | 0.024 | 7,980,000 | 0.024 |
| 27/05/2026 | 0.033 | 77.700 | 10,160,000 | 47.051 | 8,190,000 | 0.034 | 1,530,000 | 0.032 |
| 26/05/2026 | 0.034 | 78.800 | 38,460,000 | 45.665 | 3,370,000 | 0.033 | 22,280,000 | 0.034 |
| 22/05/2026 | 0.042 | 81.350 | 960,470,000 | 45.299 | 476,660,000 | 0.041 | 480,420,000 | 0.041 |
| 21/05/2026 | 0.044 | 82.100 | 17,100,000 | 44.934 | 9,500,000 | 0.054 | 3,860,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |