25687 領展匯豐五七購Ａ (认购证)
按盘价 
0.138 +0.052 (+60.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.086 | 41.550 | 0 | 28.755 | ||||
| 19/06/2025 | 0.077 | 41.050 | 4,320,000 | 30.068 | 2,160,000 | 0.081 | 2,160,000 | 0.082 |
| 18/06/2025 | 0.085 | 41.150 | 8,440,000 | 40.179 | 4,220,000 | 0.093 | 4,220,000 | 0.093 |
| 17/06/2025 | 0.077 | 40.826 | 413,000 | 30.771 | 233,000 | 0.077 | 180,000 | 0.079 |
| 16/06/2025 | 0.079 | 40.676 | 1,200,000 | 31.794 | 600,000 | 0.075 | 600,000 | 0.076 |
| 13/06/2025 | 0.079 | 40.676 | 3,260,000 | 30.592 | 1,680,000 | 0.089 | 1,580,000 | 0.093 |
| 12/06/2025 | 0.081 | 40.626 | 2,500,000 | 30.950 | 1,250,000 | 0.083 | 1,250,000 | 0.085 |
| 11/06/2025 | 0.085 | 40.626 | 332,000 | 31.391 | 166,000 | 0.087 | 166,000 | 0.090 |
| 10/06/2025 | 0.084 | 40.526 | 5,600,000 | 31.482 | 2,800,000 | 0.086 | 2,800,000 | 0.088 |
| 09/06/2025 | 0.086 | 40.526 | 2,876,000 | 31.522 | 1,426,000 | 0.084 | 1,450,000 | 0.084 |
| 06/06/2025 | 0.091 | 40.376 | 7,275,000 | 32.374 | 3,675,000 | 0.092 | 3,600,000 | 0.091 |
| 05/06/2025 | 0.074 | 39.926 | 7,800,000 | 31.318 | 3,900,000 | 0.070 | 3,900,000 | 0.070 |
| 04/06/2025 | 0.066 | 39.526 | 7,200,000 | 31.539 | 3,600,000 | 0.066 | 3,600,000 | 0.066 |
| 03/06/2025 | 0.085 | 40.076 | 11,140,000 | 32.064 | 5,570,000 | 0.086 | 5,570,000 | 0.086 |
| 02/06/2025 | 0.078 | 39.776 | 14,993,000 | 32.070 | 7,421,000 | 0.068 | 7,572,000 | 0.067 |
| 30/05/2025 | 0.089 | 40.276 | 0 | 30.486 | ||||
| 29/05/2025 | 0.084 | 39.826 | 17,280,000 | 31.761 | 8,640,000 | 0.085 | 8,640,000 | 0.086 |
| 28/05/2025 | 0.089 | 39.826 | 11,370,000 | 32.403 | 6,050,000 | 0.099 | 5,220,000 | 0.101 |
| 27/05/2025 | 0.082 | 39.526 | 14,467,000 | 31.949 | 7,495,000 | 0.091 | 6,772,000 | 0.090 |
| 26/05/2025 | 0.087 | 39.476 | 9,975,000 | 32.863 | 4,750,000 | 0.080 | 5,225,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |