25687 領展匯豐五七購Ａ (认购证)
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.101 | 39.950 | 9,013,000 | 34.233 | 4,424,000 | 0.084 | 4,489,000 | 0.082 |
| 06/05/2025 | 0.048 | 37.450 | 1,040,000 | 34.519 | 590,000 | 0.048 | 450,000 | 0.049 |
| 02/05/2025 | 0.040 | 36.900 | 872,000 | 33.773 | 436,000 | 0.039 | 436,000 | 0.038 |
| 30/04/2025 | 0.034 | 36.350 | 990,000 | 33.756 | 425,000 | 0.033 | 565,000 | 0.032 |
| 29/04/2025 | 0.035 | 35.950 | 670,000 | 35.325 | 335,000 | 0.038 | 335,000 | 0.035 |
| 28/04/2025 | 0.035 | 35.800 | 1,060,000 | 35.653 | 530,000 | 0.035 | 530,000 | 0.035 |
| 25/04/2025 | 0.035 | 35.700 | 1,776,000 | 35.379 | 1,388,000 | 0.035 | 388,000 | 0.034 |
| 24/04/2025 | 0.032 | 35.600 | 258,000 | 34.660 | 129,000 | 0.028 | 129,000 | 0.029 |
| 23/04/2025 | 0.035 | 35.750 | 2,334,000 | 34.796 | 667,000 | 0.037 | 1,667,000 | 0.039 |
| 22/04/2025 | 0.030 | 34.900 | 924,000 | 36.077 | 462,000 | 0.029 | 462,000 | 0.029 |
| 17/04/2025 | 0.031 | 34.950 | 1,272,000 | 35.233 | 636,000 | 0.030 | 536,000 | 0.031 |
| 16/04/2025 | 0.025 | 34.350 | 1,800,000 | 35.112 | 900,000 | 0.022 | 900,000 | 0.023 |
| 15/04/2025 | 0.024 | 34.000 | 300,000 | 35.729 | 150,000 | 0.024 | 150,000 | 0.025 |
| 14/04/2025 | 0.025 | 34.050 | 4,600,000 | 35.732 | 2,250,000 | 0.023 | 2,350,000 | 0.023 |
| 11/04/2025 | 0.020 | 33.300 | 2,400,000 | 35.718 | 1,200,000 | 0.020 | 1,200,000 | 0.019 |
| 10/04/2025 | 0.022 | 33.700 | 1,200,000 | 35.055 | 600,000 | 0.022 | 600,000 | 0.022 |
| 09/04/2025 | 0.021 | 33.250 | 600,000 | 35.912 | 300,000 | 0.020 | 300,000 | 0.020 |
| 08/04/2025 | 0.026 | 33.800 | 6,040,000 | 35.786 | 3,020,000 | 0.030 | 3,020,000 | 0.031 |
| 07/04/2025 | 0.028 | 34.200 | 2,200,000 | 34.983 | 1,100,000 | 0.028 | 1,100,000 | 0.030 |
| 03/04/2025 | 0.052 | 36.950 | 4,400,000 | 31.196 | 2,200,000 | 0.052 | 2,200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |