25689 平安摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 59.900 | 0 | 56.658 | ||||
| 26/05/2026 | 0.010 | 60.650 | 0 | 55.191 | ||||
| 22/05/2026 | 0.010 | 60.850 | 10,000 | 53.600 | ||||
| 21/05/2026 | 0.010 | 60.800 | 0 | 53.360 | ||||
| 20/05/2026 | 0.013 | 61.150 | 0 | 54.554 | ||||
| 19/05/2026 | 0.013 | 61.400 | 0 | 53.872 | ||||
| 18/05/2026 | 0.013 | 61.850 | 0 | 52.928 | ||||
| 15/05/2026 | 0.013 | 62.450 | 0 | 51.225 | ||||
| 14/05/2026 | 0.013 | 63.500 | 0 | 49.515 | ||||
| 13/05/2026 | 0.013 | 64.100 | 0 | 48.445 | ||||
| 12/05/2026 | 0.015 | 65.000 | 0 | 48.058 | ||||
| 11/05/2026 | 0.016 | 65.050 | 0 | 48.217 | ||||
| 08/05/2026 | 0.017 | 65.600 | 0 | 47.203 | ||||
| 07/05/2026 | 0.017 | 66.000 | 1,000,000 | 46.441 | 1,000,000 | 0.017 | ||
| 06/05/2026 | 0.015 | 64.200 | 0 | 47.651 | ||||
| 05/05/2026 | 0.015 | 63.500 | 0 | 48.351 | ||||
| 04/05/2026 | 0.015 | 63.250 | 0 | 48.444 | ||||
| 30/04/2026 | 0.015 | 63.000 | 1,050,000 | 47.852 | 1,050,000 | 0.016 | ||
| 29/04/2026 | 0.014 | 63.700 | 0 | 46.246 | ||||
| 28/04/2026 | 0.013 | 60.050 | 0 | 50.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |