25699 信光花旗五九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.0132.4800108.150
08/05/20250.0132.5600104.210
07/05/20250.0132.6000102.079
06/05/20250.0132.6000101.588
02/05/20250.0132.630098.674
30/04/20250.0132.590099.479
29/04/20250.0132.640097.121
28/04/20250.0132.610097.927
25/04/20250.0132.610096.766
24/04/20250.0132.580097.575
23/04/20250.0132.630095.232
22/04/20250.0142.560099.325
17/04/20250.0142.550097.875
16/04/20250.0142.540097.912
15/04/20250.0142.720090.662
14/04/20250.0142.730089.966
11/04/20250.0142.580100,00094.624100,0000.014
10/04/20250.0142.480098.220
09/04/20250.0142.42020,000100.31420,0000.014
08/04/20250.0222.3600114.643
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。