25702 百度法興六七購Ｃ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.014 | 105.700 | 645,000 | 53.214 | 50,000 | 0.013 | 295,000 | 0.015 |
| 30/03/2026 | 0.015 | 105.600 | 1,040,000 | 53.989 | 200,000 | 0.014 | 715,000 | 0.014 |
| 27/03/2026 | 0.018 | 108.400 | 600,000 | 52.996 | 500,000 | 0.017 | ||
| 26/03/2026 | 0.020 | 109.400 | 530,000 | 53.286 | 395,000 | 0.021 | 95,000 | 0.020 |
| 25/03/2026 | 0.022 | 112.000 | 2,015,000 | 51.857 | 875,000 | 0.022 | 875,000 | 0.022 |
| 24/03/2026 | 0.025 | 112.600 | 2,125,000 | 52.978 | 1,635,000 | 0.022 | 90,000 | 0.025 |
| 23/03/2026 | 0.022 | 109.800 | 30,565,000 | 53.593 | 21,410,000 | 0.023 | 2,275,000 | 0.023 |
| 20/03/2026 | 0.031 | 115.600 | 186,145,000 | 52.579 | 75,180,000 | 0.034 | 108,745,000 | 0.033 |
| 19/03/2026 | 0.037 | 117.800 | 18,730,000 | 53.261 | 3,560,000 | 0.039 | 8,255,000 | 0.039 |
| 18/03/2026 | 0.047 | 121.800 | 79,570,000 | 53.523 | 24,510,000 | 0.041 | 42,965,000 | 0.041 |
| 17/03/2026 | 0.042 | 119.200 | 123,140,000 | 53.789 | 54,980,000 | 0.047 | 67,085,000 | 0.046 |
| 16/03/2026 | 0.050 | 122.900 | 11,830,000 | 53.200 | 5,680,000 | 0.048 | 5,240,000 | 0.047 |
| 13/03/2026 | 0.050 | 122.200 | 11,960,000 | 53.318 | 6,570,000 | 0.051 | 3,665,000 | 0.050 |
| 12/03/2026 | 0.047 | 120.400 | 14,485,000 | 53.729 | 3,810,000 | 0.045 | 8,665,000 | 0.046 |
| 11/03/2026 | 0.052 | 121.800 | 21,555,000 | 54.186 | 3,665,000 | 0.054 | 16,880,000 | 0.053 |
| 10/03/2026 | 0.048 | 120.800 | 139,800,000 | 53.261 | 69,145,000 | 0.046 | 70,040,000 | 0.046 |
| 09/03/2026 | 0.041 | 117.400 | 147,725,000 | 53.448 | 73,380,000 | 0.039 | 72,725,000 | 0.039 |
| 06/03/2026 | 0.046 | 119.500 | 68,305,000 | 52.938 | 33,935,000 | 0.043 | 32,955,000 | 0.043 |
| 05/03/2026 | 0.039 | 115.900 | 113,565,000 | 53.225 | 55,805,000 | 0.042 | 56,250,000 | 0.042 |
| 04/03/2026 | 0.039 | 115.000 | 310,110,000 | 53.950 | 153,685,000 | 0.041 | 155,555,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |