25704 平安匯豐六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.015 | 60.650 | 0 | 56.069 | ||||
| 22/05/2026 | 0.015 | 60.850 | 0 | 54.552 | ||||
| 21/05/2026 | 0.015 | 60.800 | 0 | 54.330 | ||||
| 20/05/2026 | 0.015 | 61.150 | 0 | 53.541 | ||||
| 19/05/2026 | 0.015 | 61.400 | 0 | 52.894 | ||||
| 18/05/2026 | 0.015 | 61.850 | 0 | 51.988 | ||||
| 15/05/2026 | 0.015 | 62.450 | 0 | 50.374 | ||||
| 14/05/2026 | 0.015 | 63.500 | 10,000 | 48.711 | 10,000 | 0.015 | ||
| 13/05/2026 | 0.015 | 64.100 | 0 | 47.676 | ||||
| 12/05/2026 | 0.018 | 65.000 | 0 | 47.642 | ||||
| 11/05/2026 | 0.019 | 65.050 | 0 | 47.755 | ||||
| 08/05/2026 | 0.020 | 65.600 | 0 | 46.744 | ||||
| 07/05/2026 | 0.021 | 66.000 | 0 | 46.377 | ||||
| 06/05/2026 | 0.017 | 64.200 | 0 | 46.905 | ||||
| 05/05/2026 | 0.016 | 63.500 | 100,000 | 47.165 | 100,000 | 0.015 | ||
| 04/05/2026 | 0.016 | 63.250 | 0 | 47.270 | ||||
| 30/04/2026 | 0.016 | 63.000 | 100,000 | 46.746 | 100,000 | 0.017 | ||
| 29/04/2026 | 0.018 | 63.700 | 0 | 46.508 | ||||
| 28/04/2026 | 0.015 | 60.050 | 0 | 49.654 | ||||
| 27/04/2026 | 0.015 | 60.900 | 0 | 48.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |