25709 比迪麥銀五十沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 124.500 | 0 | 72.233 | ||||
| 18/06/2025 | 0.020 | 127.500 | 0 | 73.835 | ||||
| 17/06/2025 | 0.020 | 129.000 | 250,000 | 74.436 | ||||
| 16/06/2025 | 0.011 | 129.800 | 0 | 66.918 | ||||
| 13/06/2025 | 0.011 | 131.100 | 50,000 | 66.756 | ||||
| 12/06/2025 | 0.011 | 134.400 | 0 | 68.276 | ||||
| 11/06/2025 | 0.011 | 140.800 | 0 | 70.591 | ||||
| 10/06/2025 | 0.012 | 135.600 | 0 | 68.532 | ||||
| 09/06/2025 | 0.014 | 130.755 | 0 | 68.186 | ||||
| 06/06/2025 | 0.014 | 132.888 | 0 | 68.509 | ||||
| 05/06/2025 | 0.014 | 135.888 | 0 | 69.841 | ||||
| 04/06/2025 | 0.014 | 133.955 | 0 | 68.521 | ||||
| 03/06/2025 | 0.014 | 132.088 | 0 | 67.172 | ||||
| 02/06/2025 | 0.014 | 127.021 | 50,000 | 64.071 | ||||
| 30/05/2025 | 0.010 | 129.488 | 0 | 61.042 | ||||
| 29/05/2025 | 0.010 | 133.888 | 0 | 63.086 | ||||
| 28/05/2025 | 0.010 | 134.221 | 0 | 63.008 | ||||
| 27/05/2025 | 0.010 | 137.955 | 0 | 64.791 | ||||
| 26/05/2025 | 0.010 | 140.288 | 0 | 65.659 | ||||
| 23/05/2025 | 0.010 | 153.621 | 0 | 70.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |