25715 快手摩通五九購Ｂ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 56.300 | 6,625,000 | 51.557 | 3,970,000 | 0.035 | 1,910,000 | 0.035 |
| 18/06/2025 | 0.043 | 58.200 | 3,665,000 | 51.820 | 750,000 | 0.042 | 600,000 | 0.042 |
| 17/06/2025 | 0.049 | 59.400 | 5,305,000 | 51.319 | 1,125,000 | 0.049 | 1,335,000 | 0.053 |
| 16/06/2025 | 0.057 | 60.000 | 8,400,000 | 53.127 | 3,745,000 | 0.057 | 2,415,000 | 0.047 |
| 13/06/2025 | 0.044 | 58.000 | 7,625,000 | 51.559 | 2,425,000 | 0.046 | 1,405,000 | 0.049 |
| 12/06/2025 | 0.049 | 58.550 | 22,370,000 | 52.301 | 5,070,000 | 0.054 | 5,445,000 | 0.055 |
| 11/06/2025 | 0.070 | 62.200 | 57,750,000 | 51.247 | 24,840,000 | 0.073 | 27,735,000 | 0.072 |
| 10/06/2025 | 0.068 | 61.500 | 195,370,000 | 52.189 | 90,000,000 | 0.073 | 93,400,000 | 0.072 |
| 09/06/2025 | 0.077 | 62.400 | 130,800,000 | 53.007 | 54,950,000 | 0.075 | 69,575,000 | 0.076 |
| 06/06/2025 | 0.051 | 59.100 | 161,990,000 | 50.387 | 78,435,000 | 0.048 | 71,945,000 | 0.047 |
| 05/06/2025 | 0.035 | 54.500 | 13,440,000 | 53.666 | 8,825,000 | 0.036 | 4,385,000 | 0.036 |
| 04/06/2025 | 0.028 | 51.900 | 945,000 | 55.475 | 295,000 | 0.028 | 650,000 | 0.028 |
| 03/06/2025 | 0.026 | 51.200 | 5,985,000 | 55.632 | 5,895,000 | 0.027 | ||
| 02/06/2025 | 0.032 | 52.450 | 7,590,000 | 56.241 | 3,900,000 | 0.031 | 3,590,000 | 0.028 |
| 30/05/2025 | 0.034 | 53.300 | 1,675,000 | 54.653 | 1,280,000 | 0.034 | 300,000 | 0.033 |
| 29/05/2025 | 0.038 | 54.200 | 5,920,000 | 54.473 | 5,505,000 | 0.035 | 310,000 | 0.038 |
| 28/05/2025 | 0.028 | 51.650 | 5,320,000 | 54.471 | 3,690,000 | 0.028 | 1,500,000 | 0.027 |
| 27/05/2025 | 0.024 | 48.750 | 1,170,000 | 58.073 | 90,000 | 0.024 | 990,000 | 0.023 |
| 26/05/2025 | 0.023 | 48.500 | 715,000 | 57.680 | 375,000 | 0.023 | 270,000 | 0.023 |
| 23/05/2025 | 0.024 | 48.750 | 865,000 | 57.124 | 375,000 | 0.025 | 400,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |