25728 比迪中銀五五購Ａ (认购证)
按盘价 
0.860 +0.010 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.850 | 384.400 | 0 | |||||
| 06/05/2025 | 0.850 | 384.800 | 20,000 | |||||
| 02/05/2025 | 0.840 | 382.400 | 20,000 | 48.905 | ||||
| 30/04/2025 | 0.750 | 370.200 | 0 | 64.532 | ||||
| 29/04/2025 | 0.760 | 371.400 | 0 | 63.168 | ||||
| 28/04/2025 | 0.860 | 381.200 | 0 | 68.086 | ||||
| 25/04/2025 | 0.980 | 397.000 | 0 | |||||
| 24/04/2025 | 0.920 | 390.400 | 0 | 43.739 | ||||
| 23/04/2025 | 0.920 | 390.400 | 0 | 42.754 | ||||
| 22/04/2025 | 0.760 | 375.800 | 0 | |||||
| 17/04/2025 | 0.710 | 366.000 | 0 | 51.764 | ||||
| 16/04/2025 | 0.710 | 363.800 | 100,000 | 58.458 | 100,000 | 0.720 | ||
| 15/04/2025 | 0.800 | 375.400 | 105,000 | 52.850 | 105,000 | 0.781 | ||
| 14/04/2025 | 0.840 | 376.000 | 5,000 | 65.665 | ||||
| 11/04/2025 | 0.770 | 368.800 | 0 | 60.767 | ||||
| 10/04/2025 | 0.530 | 344.200 | 0 | 49.480 | ||||
| 09/04/2025 | 0.480 | 335.200 | 0 | 54.265 | ||||
| 08/04/2025 | 0.440 | 330.400 | 100,000 | 52.569 | 100,000 | 0.420 | ||
| 07/04/2025 | 0.375 | 315.200 | 940,000 | 60.888 | 440,000 | 0.426 | ||
| 03/04/2025 | 0.780 | 374.800 | 40,000 | 38.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |