25731 快手信證五九購Ａ (认购证)
按盘价 
0.186 -0.003 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.189 | 79.150 | 2,475,000 | 46.254 | 2,395,000 | 0.201 | ||
| 07/08/2025 | 0.204 | 80.000 | 8,820,000 | 46.967 | 6,490,000 | 0.204 | 1,170,000 | 0.215 |
| 06/08/2025 | 0.204 | 79.900 | 8,775,000 | 47.360 | 2,935,000 | 0.198 | 2,625,000 | 0.202 |
| 05/08/2025 | 0.194 | 79.150 | 5,090,000 | 47.486 | 2,530,000 | 0.184 | 1,715,000 | 0.182 |
| 04/08/2025 | 0.167 | 77.000 | 7,465,000 | 48.682 | 3,150,000 | 0.132 | 2,940,000 | 0.144 |
| 01/08/2025 | 0.139 | 74.600 | 5,785,000 | 48.671 | 3,025,000 | 0.153 | 1,545,000 | 0.171 |
| 31/07/2025 | 0.167 | 77.000 | 13,475,000 | 46.862 | 4,065,000 | 0.177 | 6,360,000 | 0.178 |
| 30/07/2025 | 0.112 | 72.400 | 2,390,000 | 47.185 | 1,335,000 | 0.105 | ||
| 29/07/2025 | 0.108 | 72.100 | 1,670,000 | 46.499 | 1,125,000 | 0.108 | ||
| 28/07/2025 | 0.117 | 72.700 | 1,420,000 | 47.133 | 940,000 | 0.113 | 100,000 | 0.129 |
| 25/07/2025 | 0.113 | 72.500 | 3,405,000 | 45.204 | 1,030,000 | 0.113 | ||
| 24/07/2025 | 0.159 | 76.200 | 2,125,000 | 45.323 | 635,000 | 0.197 | ||
| 23/07/2025 | 0.184 | 77.900 | 7,790,000 | 45.827 | 3,970,000 | 0.185 | ||
| 22/07/2025 | 0.114 | 72.750 | 890,000 | 43.382 | ||||
| 21/07/2025 | 0.105 | 71.450 | 200,000 | 45.146 | ||||
| 18/07/2025 | 0.098 | 70.700 | 3,465,000 | 44.421 | ||||
| 17/07/2025 | 0.088 | 69.150 | 725,000 | 46.133 | ||||
| 16/07/2025 | 0.096 | 69.600 | 4,130,000 | 47.345 | ||||
| 15/07/2025 | 0.081 | 68.150 | 12,190,000 | 46.356 | ||||
| 14/07/2025 | 0.060 | 65.250 | 3,005,000 | 46.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |