25731 快手信證五九購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 56.300 | 1,025,000 | 48.566 | ||||
| 18/06/2025 | 0.038 | 58.200 | 335,000 | 49.229 | ||||
| 17/06/2025 | 0.042 | 59.400 | 3,625,000 | 47.929 | ||||
| 16/06/2025 | 0.051 | 60.000 | 1,285,000 | 50.388 | ||||
| 13/06/2025 | 0.037 | 58.000 | 1,180,000 | 47.999 | 365,000 | 0.038 | ||
| 12/06/2025 | 0.043 | 58.550 | 6,590,000 | 49.406 | 175,000 | 0.049 | ||
| 11/06/2025 | 0.065 | 62.200 | 725,000 | 49.222 | ||||
| 10/06/2025 | 0.060 | 61.500 | 7,255,000 | 48.879 | ||||
| 09/06/2025 | 0.069 | 62.400 | 4,105,000 | 49.847 | 540,000 | 0.058 | ||
| 06/06/2025 | 0.045 | 59.100 | 7,245,000 | 47.640 | ||||
| 05/06/2025 | 0.029 | 54.500 | 3,635,000 | 50.180 | ||||
| 04/06/2025 | 0.023 | 51.900 | 1,020,000 | 52.100 | ||||
| 03/06/2025 | 0.020 | 51.200 | 430,000 | 51.346 | ||||
| 02/06/2025 | 0.024 | 52.450 | 1,495,000 | 51.141 | ||||
| 30/05/2025 | 0.026 | 53.300 | 1,280,000 | 49.858 | ||||
| 29/05/2025 | 0.030 | 54.200 | 2,460,000 | 50.008 | ||||
| 28/05/2025 | 0.024 | 51.650 | 2,625,000 | 51.851 | ||||
| 27/05/2025 | 0.018 | 48.750 | 3,410,000 | 53.447 | ||||
| 26/05/2025 | 0.018 | 48.500 | 2,005,000 | 53.778 | ||||
| 23/05/2025 | 0.020 | 48.750 | 645,000 | 54.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |