25735 紫金中銀六七購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.020 | 37.780 | 200,000 | 59.831 | 200,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 38.500 | 0 | 58.104 | ||||
| 07/05/2026 | 0.023 | 38.160 | 100,000 | 58.697 | 100,000 | 0.021 | ||
| 06/05/2026 | 0.018 | 37.300 | 0 | 58.082 | ||||
| 05/05/2026 | 0.015 | 35.500 | 0 | 60.913 | ||||
| 04/05/2026 | 0.016 | 35.800 | 0 | 60.346 | ||||
| 30/04/2026 | 0.018 | 35.680 | 0 | 60.447 | ||||
| 29/04/2026 | 0.019 | 36.460 | 0 | 58.480 | ||||
| 28/04/2026 | 0.017 | 35.360 | 0 | 60.020 | ||||
| 27/04/2026 | 0.022 | 36.220 | 0 | 60.066 | ||||
| 24/04/2026 | 0.028 | 36.800 | 0 | 60.209 | ||||
| 23/04/2026 | 0.029 | 36.900 | 0 | 60.013 | ||||
| 22/04/2026 | 0.037 | 37.840 | 0 | 60.076 | ||||
| 21/04/2026 | 0.038 | 38.200 | 80,000 | 59.099 | 80,000 | 0.034 | ||
| 20/04/2026 | 0.031 | 37.120 | 20,000 | 59.254 | 20,000 | 0.029 | ||
| 17/04/2026 | 0.030 | 36.620 | 3,840,000 | 59.305 | 1,920,000 | 0.033 | 1,920,000 | 0.033 |
| 16/04/2026 | 0.040 | 37.820 | 11,520,000 | 59.272 | 5,540,000 | 0.042 | 5,980,000 | 0.042 |
| 15/04/2026 | 0.046 | 37.980 | 12,700,000 | 60.410 | 6,360,000 | 0.052 | 6,340,000 | 0.052 |
| 14/04/2026 | 0.049 | 37.700 | 8,160,000 | 61.858 | 4,080,000 | 0.049 | 4,080,000 | 0.049 |
| 13/04/2026 | 0.038 | 36.600 | 2,180,000 | 61.172 | 1,080,000 | 0.036 | 1,100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |