25745 騰訊法巴六一沽Ａ (认沽证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.035 | 495.400 | 150,000 | 41.254 | ||||
| 02/05/2025 | 0.035 | 487.800 | 1,370,000 | 40.043 | ||||
| 30/04/2025 | 0.043 | 477.200 | 100,000 | 40.517 | ||||
| 29/04/2025 | 0.045 | 473.000 | 40,000 | 40.271 | ||||
| 28/04/2025 | 0.046 | 478.200 | 50,000 | 41.082 | 50,000 | 0.046 | ||
| 25/04/2025 | 0.050 | 478.200 | 3,980,000 | 41.713 | 960,000 | 0.050 | ||
| 24/04/2025 | 0.053 | 471.000 | 110,000 | 41.322 | ||||
| 23/04/2025 | 0.050 | 474.200 | 2,210,000 | 41.051 | ||||
| 22/04/2025 | 0.067 | 460.400 | 0 | 42.376 | ||||
| 17/04/2025 | 0.067 | 458.000 | 0 | 41.670 | ||||
| 16/04/2025 | 0.067 | 448.000 | 940,000 | 40.180 | ||||
| 15/04/2025 | 0.063 | 456.000 | 2,220,000 | 40.512 | 80,000 | 0.069 | ||
| 14/04/2025 | 0.074 | 454.000 | 670,000 | 42.058 | ||||
| 11/04/2025 | 0.085 | 443.400 | 1,690,000 | 42.054 | ||||
| 10/04/2025 | 0.080 | 444.800 | 1,430,000 | 41.411 | ||||
| 09/04/2025 | 0.088 | 441.200 | 6,210,000 | 42.038 | ||||
| 08/04/2025 | 0.087 | 440.400 | 7,820,000 | 41.719 | 4,690,000 | 0.085 | ||
| 07/04/2025 | 0.108 | 435.400 | 64,160,000 | 43.916 | 16,560,000 | 0.088 | 4,790,000 | 0.088 |
| 03/04/2025 | 0.031 | 497.800 | 0 | 38.062 | ||||
| 02/04/2025 | 0.031 | 504.000 | 1,430,000 | 38.665 | 1,430,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |