25748 阿里法巴六一購Ａ (认购证)
按盘价 
1.220 +0.010 (+0.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.210 | 158.400 | 0 | 56.723 | ||||
| 17/09/2025 | 1.250 | 161.600 | 255,000 | |||||
| 16/09/2025 | 1.110 | 153.500 | 10,000 | 52.608 | ||||
| 15/09/2025 | 1.120 | 154.600 | 100,000 | 44.148 | ||||
| 12/09/2025 | 1.050 | 151.100 | 40,000 | 41.372 | ||||
| 11/09/2025 | 0.910 | 143.300 | 0 | 47.158 | ||||
| 10/09/2025 | 0.910 | 142.800 | 25,000 | 51.104 | ||||
| 09/09/2025 | 0.870 | 141.900 | 5,000 | 38.840 | ||||
| 08/09/2025 | 0.790 | 137.300 | 105,000 | 42.516 | ||||
| 05/09/2025 | 0.690 | 131.800 | 50,000 | 42.168 | ||||
| 04/09/2025 | 0.650 | 129.800 | 5,000 | 40.448 | ||||
| 03/09/2025 | 0.740 | 134.100 | 0 | 44.904 | ||||
| 02/09/2025 | 0.760 | 134.700 | 70,000 | 48.550 | ||||
| 01/09/2025 | 0.780 | 137.100 | 345,000 | 38.728 | 40,000 | 0.725 | ||
| 29/08/2025 | 0.435 | 115.700 | 330,000 | 45.448 | ||||
| 28/08/2025 | 0.430 | 115.800 | 0 | 43.713 | ||||
| 27/08/2025 | 0.520 | 121.500 | 0 | 43.352 | ||||
| 26/08/2025 | 0.520 | 121.300 | 10,000 | 45.811 | ||||
| 25/08/2025 | 0.550 | 124.500 | 5,000 | 39.458 | 5,000 | 0.540 | ||
| 22/08/2025 | 0.445 | 118.000 | 10,000 | 39.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |