25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.023 +0.010 (+76.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.013 | 28.180 | 1,460,000 | 55.604 | ||||
| 30/06/2026 | 0.012 | 27.400 | 100,000 | 56.607 | ||||
| 29/06/2026 | 0.012 | 27.680 | 140,000 | 55.533 | ||||
| 26/06/2026 | 0.012 | 27.460 | 630,000 | 55.760 | ||||
| 25/06/2026 | 0.013 | 28.040 | 3,520,000 | 54.923 | 2,000,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 29.440 | 2,490,000 | 53.482 | 30,000 | 0.015 | 1,730,000 | 0.016 |
| 23/06/2026 | 0.017 | 29.560 | 1,300,000 | 53.895 | 1,020,000 | 0.017 | ||
| 22/06/2026 | 0.024 | 31.620 | 940,000 | 53.048 | 460,000 | 0.020 | ||
| 18/06/2026 | 0.025 | 32.080 | 280,000 | 51.718 | ||||
| 17/06/2026 | 0.031 | 33.100 | 2,300,000 | 52.430 | 2,000,000 | 0.032 | 130,000 | 0.031 |
| 16/06/2026 | 0.033 | 33.340 | 330,000 | 52.837 | 300,000 | 0.035 | ||
| 15/06/2026 | 0.036 | 33.560 | 6,900,000 | 53.854 | 2,060,000 | 0.036 | 300,000 | 0.036 |
| 12/06/2026 | 0.023 | 31.400 | 2,430,000 | 51.583 | 100,000 | 0.024 | 2,050,000 | 0.022 |
| 11/06/2026 | 0.015 | 29.100 | 190,000 | 51.686 | 90,000 | 0.015 | ||
| 10/06/2026 | 0.018 | 29.720 | 6,820,000 | 52.457 | 590,000 | 0.017 | 5,730,000 | 0.017 |
| 09/06/2026 | 0.021 | 30.640 | 4,650,000 | 53.392 | 290,000 | 0.020 | 3,940,000 | 0.021 |
| 08/06/2026 | 0.023 | 31.123 | 6,070,000 | 51.926 | 3,770,000 | 0.023 | 1,890,000 | 0.024 |
| 05/06/2026 | 0.029 | 32.523 | 1,630,000 | 51.366 | 1,040,000 | 0.031 | 400,000 | 0.030 |
| 04/06/2026 | 0.032 | 32.883 | 1,410,000 | 52.040 | 1,040,000 | 0.030 | 330,000 | 0.032 |
| 03/06/2026 | 0.037 | 33.803 | 2,350,000 | 51.979 | 2,350,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |