25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.038 +0.009 (+31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.029 | 34.900 | 620,000 | 54.991 | 200,000 | 0.031 | 330,000 | 0.030 |
| 18/08/2026 | 0.033 | 35.500 | 1,000,000 | 55.427 | 450,000 | 0.033 | 550,000 | 0.035 |
| 17/08/2026 | 0.035 | 35.920 | 5,820,000 | 54.972 | 2,310,000 | 0.034 | 3,510,000 | 0.035 |
| 14/08/2026 | 0.030 | 34.800 | 3,620,000 | 55.038 | 1,080,000 | 0.030 | 2,190,000 | 0.029 |
| 13/08/2026 | 0.029 | 34.460 | 3,440,000 | 55.356 | 1,370,000 | 0.034 | 1,970,000 | 0.032 |
| 12/08/2026 | 0.036 | 35.920 | 2,150,000 | 54.566 | 700,000 | 0.036 | 1,060,000 | 0.037 |
| 11/08/2026 | 0.035 | 35.380 | 6,690,000 | 55.750 | 1,220,000 | 0.040 | 4,880,000 | 0.044 |
| 10/08/2026 | 0.048 | 37.560 | 5,500,000 | 55.231 | 1,560,000 | 0.045 | 3,170,000 | 0.047 |
| 07/08/2026 | 0.041 | 36.400 | 2,600,000 | 54.913 | 1,500,000 | 0.039 | 900,000 | 0.037 |
| 06/08/2026 | 0.034 | 35.300 | 2,330,000 | 54.315 | 960,000 | 0.038 | 1,290,000 | 0.037 |
| 05/08/2026 | 0.034 | 35.200 | 2,250,000 | 54.490 | 1,300,000 | 0.031 | 590,000 | 0.030 |
| 04/08/2026 | 0.025 | 33.080 | 300,000 | 55.412 | 150,000 | 0.025 | 150,000 | 0.025 |
| 03/08/2026 | 0.024 | 32.920 | 100,000 | 54.967 | 100,000 | 0.024 | ||
| 31/07/2026 | 0.026 | 33.240 | 280,000 | 54.834 | 140,000 | 0.026 | 140,000 | 0.027 |
| 30/07/2026 | 0.023 | 32.520 | 2,600,000 | 54.771 | 2,560,000 | 0.025 | 20,000 | 0.026 |
| 29/07/2026 | 0.024 | 32.700 | 810,000 | 54.769 | 700,000 | 0.023 | ||
| 28/07/2026 | 0.022 | 32.440 | 200,000 | 53.830 | ||||
| 27/07/2026 | 0.025 | 32.680 | 0 | 55.275 | ||||
| 24/07/2026 | 0.023 | 32.380 | 5,560,000 | 54.132 | 3,440,000 | 0.024 | ||
| 23/07/2026 | 0.028 | 33.520 | 2,940,000 | 55.580 | 2,380,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |