25756 阿里匯豐五九購Ａ (认购证)
按盘价 
1.260 +0.010 (+0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.250 | 158.400 | 0 | 156.280 | ||||
| 17/09/2025 | 1.300 | 161.600 | 30,000 | |||||
| 16/09/2025 | 1.160 | 153.500 | 0 | 168.198 | ||||
| 15/09/2025 | 1.160 | 154.600 | 5,000 | |||||
| 12/09/2025 | 1.080 | 151.100 | 0 | |||||
| 11/09/2025 | 0.940 | 143.300 | 0 | |||||
| 10/09/2025 | 0.930 | 142.800 | 0 | |||||
| 09/09/2025 | 0.910 | 141.900 | 20,000 | |||||
| 08/09/2025 | 0.820 | 137.300 | 0 | |||||
| 05/09/2025 | 0.720 | 131.800 | 0 | 63.480 | ||||
| 04/09/2025 | 0.680 | 129.800 | 0 | 58.766 | ||||
| 03/09/2025 | 0.770 | 134.100 | 0 | 75.001 | ||||
| 02/09/2025 | 0.790 | 134.700 | 100,000 | 88.611 | ||||
| 01/09/2025 | 0.820 | 137.100 | 2,465,000 | |||||
| 29/08/2025 | 0.420 | 115.700 | 685,000 | 61.757 | ||||
| 28/08/2025 | 0.415 | 115.800 | 475,000 | 54.658 | ||||
| 27/08/2025 | 0.520 | 121.500 | 55,000 | 51.975 | ||||
| 26/08/2025 | 0.520 | 121.300 | 0 | 58.202 | ||||
| 25/08/2025 | 0.570 | 124.500 | 3,075,000 | 3,075,000 | 0.526 | |||
| 22/08/2025 | 0.445 | 118.000 | 2,095,000 | 38.202 | 2,095,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |