25763 東金花旗六乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25.800 | 0 | 108.491 | |||||
| 04/09/2026 | 26.740 | 0 | 103.090 | |||||
| 03/09/2026 | 26.780 | 0 | 102.456 | |||||
| 02/09/2026 | 26.420 | 0 | 103.450 | |||||
| 01/09/2026 | 25.720 | 0 | 105.884 | |||||
| 31/08/2026 | 27.220 | 0 | 99.359 | |||||
| 28/08/2026 | 25.520 | 0 | 104.858 | |||||
| 27/08/2026 | 24.800 | 0 | 107.418 | |||||
| 26/08/2026 | 24.980 | 0 | 106.201 | |||||
| 25/08/2026 | 25.840 | 0 | 102.229 | |||||
| 24/08/2026 | 26.780 | 0 | 98.096 | |||||
| 21/08/2026 | 27.480 | 0 | 94.244 | |||||
| 20/08/2026 | 25.280 | 0 | 102.373 | |||||
| 19/08/2026 | 23.880 | 0 | 107.770 | |||||
| 18/08/2026 | 22.460 | 0 | 113.603 | |||||
| 17/08/2026 | 22.220 | 0 | 114.246 | |||||
| 14/08/2026 | 21.400 | 0 | 117.254 | |||||
| 13/08/2026 | 21.485 | 0 | 115.862 | |||||
| 12/08/2026 | 22.925 | 0 | 108.935 | |||||
| 11/08/2026 | 22.365 | 0 | 110.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |