25775 美團匯豐六十購Ｂ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.064 | 80.700 | 2,770,000 | 48.543 | 1,385,000 | 0.065 | 1,385,000 | 0.066 |
| 18/03/2026 | 0.066 | 80.300 | 3,370,000 | 49.438 | 1,705,000 | 0.065 | 1,615,000 | 0.064 |
| 17/03/2026 | 0.066 | 80.000 | 1,290,000 | 49.668 | 600,000 | 0.071 | 690,000 | 0.071 |
| 16/03/2026 | 0.059 | 78.300 | 1,675,000 | 49.614 | 865,000 | 0.057 | 810,000 | 0.057 |
| 13/03/2026 | 0.051 | 75.950 | 1,005,000 | 49.620 | 400,000 | 0.051 | 465,000 | 0.054 |
| 12/03/2026 | 0.052 | 76.700 | 1,745,000 | 48.954 | 1,015,000 | 0.052 | 730,000 | 0.050 |
| 11/03/2026 | 0.054 | 77.400 | 3,215,000 | 48.643 | 1,465,000 | 0.056 | 1,750,000 | 0.055 |
| 10/03/2026 | 0.062 | 79.100 | 330,000 | 48.777 | 185,000 | 0.061 | 135,000 | 0.058 |
| 09/03/2026 | 0.062 | 78.700 | 1,900,000 | 49.131 | 840,000 | 0.057 | 890,000 | 0.056 |
| 06/03/2026 | 0.055 | 76.850 | 1,660,000 | 48.950 | 830,000 | 0.051 | 830,000 | 0.050 |
| 05/03/2026 | 0.044 | 74.500 | 300,000 | 48.080 | 150,000 | 0.045 | 150,000 | 0.043 |
| 04/03/2026 | 0.048 | 75.400 | 1,480,000 | 48.256 | 675,000 | 0.044 | 675,000 | 0.044 |
| 03/03/2026 | 0.049 | 75.650 | 5,430,000 | 48.174 | 2,630,000 | 0.054 | 2,580,000 | 0.054 |
| 02/03/2026 | 0.056 | 77.400 | 2,510,000 | 48.179 | 975,000 | 0.060 | 1,025,000 | 0.062 |
| 27/02/2026 | 0.073 | 81.150 | 580,000 | 48.076 | 330,000 | 0.075 | 250,000 | 0.074 |
| 26/02/2026 | 0.069 | 80.450 | 135,000 | 47.782 | 55,000 | 0.076 | 80,000 | 0.071 |
| 25/02/2026 | 0.079 | 82.700 | 1,255,000 | 47.519 | 600,000 | 0.079 | 655,000 | 0.078 |
| 24/02/2026 | 0.074 | 81.400 | 2,065,000 | 47.690 | 1,125,000 | 0.074 | 870,000 | 0.074 |
| 23/02/2026 | 0.090 | 85.000 | 4,065,000 | 47.085 | 1,810,000 | 0.097 | 1,735,000 | 0.098 |
| 20/02/2026 | 0.072 | 80.750 | 4,630,000 | 47.559 | 2,125,000 | 0.073 | 2,455,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |