25776 新地摩通五甲購Ａ (认购证)
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.148 | 76.500 | 0 | 39.986 | ||||
| 06/05/2025 | 0.135 | 75.250 | 0 | 39.579 | ||||
| 02/05/2025 | 0.124 | 74.050 | 0 | 39.235 | ||||
| 30/04/2025 | 0.121 | 73.650 | 0 | 39.183 | ||||
| 29/04/2025 | 0.112 | 72.450 | 0 | 39.616 | ||||
| 28/04/2025 | 0.113 | 72.650 | 0 | 39.326 | ||||
| 25/04/2025 | 0.112 | 72.350 | 0 | 39.405 | ||||
| 24/04/2025 | 0.112 | 72.200 | 0 | 39.618 | ||||
| 23/04/2025 | 0.115 | 72.600 | 50,000 | 39.393 | 50,000 | 0.116 | ||
| 22/04/2025 | 0.107 | 71.550 | 0 | 39.553 | ||||
| 17/04/2025 | 0.100 | 70.900 | 150,000 | 38.650 | 75,000 | 0.100 | 75,000 | 0.101 |
| 16/04/2025 | 0.097 | 70.450 | 850,000 | 38.709 | 450,000 | 0.095 | 400,000 | 0.096 |
| 15/04/2025 | 0.088 | 69.400 | 175,000 | 38.435 | 100,000 | 0.087 | 75,000 | 0.088 |
| 14/04/2025 | 0.083 | 68.700 | 3,075,000 | 38.391 | 3,075,000 | 0.081 | ||
| 11/04/2025 | 0.077 | 67.850 | 350,000 | 38.123 | 200,000 | 0.074 | 150,000 | 0.072 |
| 10/04/2025 | 0.079 | 67.950 | 1,250,000 | 38.376 | 775,000 | 0.078 | 400,000 | 0.077 |
| 09/04/2025 | 0.064 | 66.150 | 425,000 | 37.451 | 425,000 | 0.061 | ||
| 08/04/2025 | 0.074 | 67.350 | 4,575,000 | 37.937 | 700,000 | 0.083 | 3,875,000 | 0.075 |
| 07/04/2025 | 0.090 | 69.050 | 50,000 | 38.832 | 50,000 | 0.091 | ||
| 03/04/2025 | 0.133 | 73.650 | 0 | 39.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |