25779 網易摩通六九購Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.058 | 195.400 | 10,000 | 47.251 | 10,000 | 0.059 | ||
| 26/05/2026 | 0.045 | 189.300 | 64,150,000 | 46.804 | 32,020,000 | 0.045 | 32,130,000 | 0.046 |
| 22/05/2026 | 0.034 | 181.500 | 20,000 | 46.736 | 10,000 | 0.038 | 10,000 | 0.038 |
| 21/05/2026 | 0.026 | 171.700 | 20,000 | 48.925 | 10,000 | 0.031 | 10,000 | 0.031 |
| 20/05/2026 | 0.033 | 180.400 | 20,000 | 46.611 | 10,000 | 0.030 | 10,000 | 0.030 |
| 19/05/2026 | 0.033 | 178.200 | 60,000 | 47.743 | 30,000 | 0.036 | 30,000 | 0.036 |
| 18/05/2026 | 0.030 | 175.100 | 40,000 | 48.137 | 40,000 | 0.030 | ||
| 15/05/2026 | 0.037 | 179.000 | 0 | 48.107 | ||||
| 14/05/2026 | 0.045 | 183.700 | 0 | 47.953 | ||||
| 13/05/2026 | 0.050 | 186.100 | 660,000 | 47.942 | 330,000 | 0.050 | 330,000 | 0.043 |
| 12/05/2026 | 0.052 | 185.900 | 53,350,000 | 48.596 | 27,350,000 | 0.054 | 26,000,000 | 0.054 |
| 11/05/2026 | 0.044 | 182.600 | 850,000 | 47.792 | 850,000 | 0.043 | ||
| 08/05/2026 | 0.049 | 183.500 | 0 | 48.389 | ||||
| 07/05/2026 | 0.053 | 185.600 | 750,000 | 48.186 | 650,000 | 0.055 | 100,000 | 0.053 |
| 06/05/2026 | 0.045 | 181.500 | 650,000 | 47.916 | 650,000 | 0.043 | ||
| 05/05/2026 | 0.046 | 181.200 | 0 | 48.296 | ||||
| 04/05/2026 | 0.048 | 181.900 | 0 | 48.364 | ||||
| 30/04/2026 | 0.042 | 179.000 | 0 | 47.376 | ||||
| 29/04/2026 | 0.038 | 175.000 | 20,000 | 48.127 | 10,000 | 0.038 | 10,000 | 0.038 |
| 28/04/2026 | 0.035 | 172.800 | 0 | 48.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |