25782 美團摩通六十購Ｂ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.065 | 80.700 | 2,180,000 | 48.812 | 825,000 | 0.065 | 1,175,000 | 0.064 |
| 18/03/2026 | 0.065 | 80.300 | 2,055,000 | 49.169 | 925,000 | 0.064 | 925,000 | 0.064 |
| 17/03/2026 | 0.063 | 80.000 | 1,450,000 | 48.856 | 725,000 | 0.068 | 725,000 | 0.068 |
| 16/03/2026 | 0.057 | 78.300 | 2,600,000 | 49.038 | 1,250,000 | 0.056 | 1,250,000 | 0.057 |
| 13/03/2026 | 0.050 | 75.950 | 3,765,000 | 49.308 | 1,935,000 | 0.051 | 1,035,000 | 0.052 |
| 12/03/2026 | 0.051 | 76.700 | 6,335,000 | 48.649 | 2,685,000 | 0.050 | 3,185,000 | 0.051 |
| 11/03/2026 | 0.054 | 77.400 | 8,505,000 | 48.643 | 3,970,000 | 0.055 | 4,370,000 | 0.056 |
| 10/03/2026 | 0.062 | 79.100 | 6,770,000 | 48.777 | 4,055,000 | 0.061 | 2,415,000 | 0.060 |
| 09/03/2026 | 0.061 | 78.700 | 5,145,000 | 48.855 | 2,005,000 | 0.054 | 2,300,000 | 0.048 |
| 06/03/2026 | 0.057 | 76.850 | 10,485,000 | 49.533 | 5,040,000 | 0.050 | 4,945,000 | 0.050 |
| 05/03/2026 | 0.046 | 74.500 | 7,070,000 | 48.736 | 3,660,000 | 0.046 | 2,985,000 | 0.046 |
| 04/03/2026 | 0.050 | 75.400 | 16,835,000 | 48.880 | 8,145,000 | 0.046 | 7,040,000 | 0.045 |
| 03/03/2026 | 0.048 | 75.650 | 31,800,000 | 47.862 | 14,580,000 | 0.049 | 15,110,000 | 0.050 |
| 02/03/2026 | 0.054 | 77.400 | 608,105,000 | 47.602 | 302,260,000 | 0.062 | 304,350,000 | 0.062 |
| 27/02/2026 | 0.072 | 81.150 | 411,915,000 | 47.830 | 204,650,000 | 0.074 | 205,535,000 | 0.074 |
| 26/02/2026 | 0.068 | 80.450 | 1,775,000 | 47.529 | 920,000 | 0.073 | 645,000 | 0.072 |
| 25/02/2026 | 0.079 | 82.700 | 3,515,000 | 47.519 | 1,850,000 | 0.080 | 1,515,000 | 0.080 |
| 24/02/2026 | 0.073 | 81.400 | 13,580,000 | 47.447 | 6,900,000 | 0.074 | 6,680,000 | 0.074 |
| 23/02/2026 | 0.090 | 85.000 | 20,025,000 | 47.085 | 9,420,000 | 0.093 | 9,230,000 | 0.093 |
| 20/02/2026 | 0.070 | 80.750 | 11,185,000 | 47.067 | 4,990,000 | 0.069 | 6,005,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |