25783 長實麥銀五甲購Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.068 | 37.040 | 0 | 35.667 | ||||
| 17/09/2025 | 0.092 | 37.700 | 3,050,000 | 35.607 | 1,525,000 | 0.093 | 1,525,000 | 0.092 |
| 16/09/2025 | 0.097 | 37.760 | 2,850,000 | 35.634 | 1,425,000 | 0.106 | 1,425,000 | 0.105 |
| 15/09/2025 | 0.107 | 37.920 | 1,730,000 | 37.734 | 900,000 | 0.098 | 830,000 | 0.099 |
| 12/09/2025 | 0.104 | 38.050 | 9,160,000 | 33.661 | 4,575,000 | 0.098 | 4,585,000 | 0.096 |
| 11/09/2025 | 0.092 | 37.650 | 640,000 | 33.760 | 320,000 | 0.086 | 320,000 | 0.087 |
| 10/09/2025 | 0.095 | 37.710 | 2,110,000 | 33.538 | 1,050,000 | 0.089 | 1,060,000 | 0.087 |
| 09/09/2025 | 0.078 | 37.150 | 3,670,000 | 33.554 | 1,835,000 | 0.079 | 1,835,000 | 0.079 |
| 08/09/2025 | 0.071 | 36.810 | 2,600,000 | 33.750 | 1,300,000 | 0.076 | 1,300,000 | 0.078 |
| 05/09/2025 | 0.073 | 36.590 | 3,150,000 | 34.098 | 1,570,000 | 0.073 | 1,580,000 | 0.072 |
| 04/09/2025 | 0.070 | 36.230 | 6,400,000 | 34.900 | 3,200,000 | 0.068 | 3,200,000 | 0.067 |
| 03/09/2025 | 0.068 | 36.030 | 2,150,000 | 35.146 | 1,075,000 | 0.081 | 1,075,000 | 0.082 |
| 02/09/2025 | 0.090 | 36.550 | 2,300,000 | 35.816 | 1,150,000 | 0.104 | 1,150,000 | 0.108 |
| 01/09/2025 | 0.108 | 36.930 | 3,250,000 | 36.088 | 1,555,000 | 0.101 | 1,625,000 | 0.102 |
| 29/08/2025 | 0.093 | 36.330 | 5,100,000 | 36.013 | 2,550,000 | 0.104 | 2,550,000 | 0.105 |
| 28/08/2025 | 0.104 | 36.510 | 8,600,000 | 36.327 | 4,300,000 | 0.100 | 4,300,000 | 0.100 |
| 27/08/2025 | 0.091 | 36.150 | 0 | 35.970 | ||||
| 26/08/2025 | 0.094 | 36.230 | 0 | 36.116 | ||||
| 25/08/2025 | 0.125 | 36.990 | 0 | 36.205 | ||||
| 22/08/2025 | 0.108 | 36.550 | 0 | 35.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |