25797 美團法興七七購Ａ (认购证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.089 | 80.700 | 30,000 | 45.779 | 30,000 | 0.088 | ||
| 18/03/2026 | 0.089 | 80.300 | 1,540,000 | 46.163 | 770,000 | 0.089 | 770,000 | 0.091 |
| 17/03/2026 | 0.090 | 80.000 | 1,500,000 | 46.702 | 750,000 | 0.095 | 750,000 | 0.096 |
| 16/03/2026 | 0.085 | 78.300 | 1,500,000 | 47.081 | 750,000 | 0.085 | 750,000 | 0.083 |
| 13/03/2026 | 0.079 | 75.950 | 1,500,000 | 47.718 | 750,000 | 0.079 | 750,000 | 0.079 |
| 12/03/2026 | 0.078 | 76.700 | 300,000 | 46.556 | 150,000 | 0.077 | 150,000 | 0.076 |
| 11/03/2026 | 0.079 | 77.400 | 3,900,000 | 46.052 | 1,950,000 | 0.080 | 1,950,000 | 0.082 |
| 10/03/2026 | 0.086 | 79.100 | 740,000 | 46.065 | 370,000 | 0.085 | 370,000 | 0.086 |
| 09/03/2026 | 0.086 | 78.700 | 2,000,000 | 46.448 | 1,000,000 | 0.083 | 1,000,000 | 0.080 |
| 06/03/2026 | 0.082 | 76.850 | 1,500,000 | 47.146 | 750,000 | 0.077 | 750,000 | 0.073 |
| 05/03/2026 | 0.072 | 74.500 | 0 | 46.615 | ||||
| 04/03/2026 | 0.076 | 75.400 | 580,000 | 46.825 | 290,000 | 0.073 | 290,000 | 0.074 |
| 03/03/2026 | 0.076 | 75.650 | 2,880,000 | 46.491 | 1,440,000 | 0.081 | 1,440,000 | 0.081 |
| 02/03/2026 | 0.084 | 77.400 | 5,880,000 | 46.916 | 2,900,000 | 0.088 | 2,940,000 | 0.088 |
| 27/02/2026 | 0.100 | 81.150 | 1,340,000 | 47.124 | 670,000 | 0.101 | 670,000 | 0.101 |
| 26/02/2026 | 0.097 | 80.450 | 2,040,000 | 47.033 | 1,020,000 | 0.102 | 1,020,000 | 0.102 |
| 25/02/2026 | 0.106 | 82.700 | 2,000,000 | 46.906 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
| 24/02/2026 | 0.101 | 81.400 | 4,320,000 | 46.907 | 2,160,000 | 0.102 | 2,160,000 | 0.102 |
| 23/02/2026 | 0.116 | 85.000 | 20,000 | 46.758 | 20,000 | 0.113 | ||
| 20/02/2026 | 0.099 | 80.750 | 2,020,000 | 46.914 | 1,010,000 | 0.100 | 1,010,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |