25799 美團法興六八購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.044 | 80.700 | 278,735,000 | 44.667 | ||||
| 18/03/2026 | 0.044 | 80.300 | 649,365,000 | 45.078 | 323,475,000 | 0.044 | 321,710,000 | 0.044 |
| 17/03/2026 | 0.044 | 80.000 | 77,090,000 | 45.336 | 36,100,000 | 0.050 | 37,550,000 | 0.050 |
| 16/03/2026 | 0.041 | 78.300 | 131,545,000 | 46.503 | 61,685,000 | 0.041 | 64,445,000 | 0.042 |
| 13/03/2026 | 0.037 | 75.950 | 69,445,000 | 47.764 | 36,290,000 | 0.038 | 32,705,000 | 0.038 |
| 12/03/2026 | 0.038 | 76.700 | 30,890,000 | 46.935 | 14,900,000 | 0.036 | 15,370,000 | 0.036 |
| 11/03/2026 | 0.038 | 77.400 | 19,525,000 | 45.784 | 5,740,000 | 0.039 | 11,490,000 | 0.039 |
| 10/03/2026 | 0.044 | 79.100 | 24,890,000 | 45.412 | 13,310,000 | 0.042 | 9,530,000 | 0.042 |
| 09/03/2026 | 0.044 | 78.700 | 32,640,000 | 45.819 | 16,370,000 | 0.040 | 13,115,000 | 0.041 |
| 06/03/2026 | 0.043 | 76.850 | 18,940,000 | 47.595 | 7,045,000 | 0.037 | 10,645,000 | 0.038 |
| 05/03/2026 | 0.033 | 74.500 | 246,195,000 | 46.723 | 121,750,000 | 0.033 | 124,105,000 | 0.033 |
| 04/03/2026 | 0.036 | 75.400 | 346,895,000 | 46.580 | 174,890,000 | 0.035 | 170,045,000 | 0.035 |
| 03/03/2026 | 0.038 | 75.650 | 169,435,000 | 46.870 | 81,330,000 | 0.043 | 84,620,000 | 0.043 |
| 02/03/2026 | 0.043 | 77.400 | 685,920,000 | 46.173 | 339,240,000 | 0.048 | 342,390,000 | 0.048 |
| 27/02/2026 | 0.058 | 81.150 | 160,115,000 | 45.379 | 76,725,000 | 0.060 | 82,225,000 | 0.060 |
| 26/02/2026 | 0.056 | 80.450 | 34,475,000 | 45.616 | 15,950,000 | 0.061 | 15,525,000 | 0.061 |
| 25/02/2026 | 0.067 | 82.700 | 48,555,000 | 45.474 | 23,110,000 | 0.068 | 22,435,000 | 0.068 |
| 24/02/2026 | 0.063 | 81.400 | 662,830,000 | 46.034 | 327,645,000 | 0.063 | 329,600,000 | 0.063 |
| 23/02/2026 | 0.081 | 85.000 | 122,225,000 | 45.513 | 57,885,000 | 0.083 | 58,930,000 | 0.083 |
| 20/02/2026 | 0.063 | 80.750 | 406,390,000 | 46.392 | 201,680,000 | 0.062 | 203,075,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |