25799 比迪信證五七購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.680 | 384.400 | 555,000 | 47.869 | ||||
| 06/05/2025 | 0.680 | 384.800 | 200,000 | 46.197 | 5,000 | 0.680 | ||
| 02/05/2025 | 0.670 | 382.400 | 725,000 | 47.196 | 300,000 | 0.630 | ||
| 30/04/2025 | 0.570 | 370.200 | 315,000 | 46.221 | 140,000 | 0.570 | ||
| 29/04/2025 | 0.590 | 371.400 | 35,000 | 48.324 | ||||
| 28/04/2025 | 0.660 | 381.200 | 565,000 | 45.735 | ||||
| 25/04/2025 | 0.830 | 397.000 | 80,000 | 53.682 | ||||
| 24/04/2025 | 0.750 | 390.400 | 45,000 | 47.309 | ||||
| 23/04/2025 | 0.780 | 390.400 | 470,000 | 54.007 | 20,000 | 0.760 | ||
| 22/04/2025 | 0.630 | 375.800 | 160,000 | 46.725 | ||||
| 17/04/2025 | 0.570 | 366.000 | 0 | 48.249 | ||||
| 16/04/2025 | 0.570 | 363.800 | 0 | 50.968 | ||||
| 15/04/2025 | 0.660 | 375.400 | 345,000 | 51.024 | ||||
| 14/04/2025 | 0.700 | 376.000 | 325,000 | 57.339 | ||||
| 11/04/2025 | 0.630 | 368.800 | 640,000 | 53.390 | ||||
| 10/04/2025 | 0.430 | 344.200 | 350,000 | 48.500 | 70,000 | 0.456 | ||
| 09/04/2025 | 0.390 | 335.200 | 1,375,000 | 51.004 | 1,100,000 | 0.270 | ||
| 08/04/2025 | 0.370 | 330.400 | 600,000 | 52.104 | ||||
| 07/04/2025 | 0.290 | 315.200 | 4,980,000 | 52.499 | 2,705,000 | 0.349 | ||
| 03/04/2025 | 0.620 | 374.800 | 180,000 | 40.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |