25803 中壽花旗五五購Ａ (认购证)
按盘价 
0.415 +0.065 (+18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.350 | 14.800 | 0 | |||||
| 06/05/2025 | 0.335 | 14.580 | 15,000 | 49.400 | ||||
| 02/05/2025 | 0.305 | 14.500 | 130,000 | 29.092 | 130,000 | 0.305 | ||
| 30/04/2025 | 0.260 | 14.200 | 10,000 | 35.347 | 10,000 | 0.270 | ||
| 29/04/2025 | 0.216 | 13.980 | 0 | 30.576 | ||||
| 28/04/2025 | 0.212 | 13.900 | 0 | 34.558 | ||||
| 25/04/2025 | 0.232 | 14.000 | 125,000 | 34.238 | 100,000 | 0.238 | 25,000 | 0.248 |
| 24/04/2025 | 0.231 | 14.000 | 3,040,000 | 33.072 | 1,570,000 | 0.251 | 1,470,000 | 0.251 |
| 23/04/2025 | 0.255 | 14.120 | 9,300,000 | 34.525 | 4,550,000 | 0.249 | 4,750,000 | 0.248 |
| 22/04/2025 | 0.228 | 13.860 | 5,025,000 | 39.483 | 2,515,000 | 0.233 | 2,510,000 | 0.233 |
| 17/04/2025 | 0.208 | 13.680 | 4,040,000 | 38.265 | 1,645,000 | 0.214 | 1,650,000 | 0.217 |
| 16/04/2025 | 0.193 | 13.520 | 2,600,000 | 39.788 | 1,400,000 | 0.191 | 1,200,000 | 0.188 |
| 15/04/2025 | 0.224 | 13.700 | 3,700,000 | 41.444 | 1,900,000 | 0.236 | 1,800,000 | 0.234 |
| 14/04/2025 | 0.243 | 13.660 | 2,780,000 | 48.466 | 850,000 | 0.245 | 440,000 | 0.247 |
| 11/04/2025 | 0.207 | 13.260 | 10,175,000 | 50.530 | 2,945,000 | 0.204 | 3,085,000 | 0.202 |
| 10/04/2025 | 0.198 | 13.180 | 5,545,000 | 49.960 | 1,775,000 | 0.208 | 2,020,000 | 0.210 |
| 09/04/2025 | 0.214 | 13.080 | 9,995,000 | 57.020 | 3,455,000 | 0.192 | 3,520,000 | 0.191 |
| 08/04/2025 | 0.186 | 12.900 | 2,790,000 | 53.941 | 1,200,000 | 0.178 | 1,460,000 | 0.180 |
| 07/04/2025 | 0.185 | 12.720 | 1,040,000 | 58.191 | 520,000 | 0.232 | 520,000 | 0.233 |
| 03/04/2025 | 0.530 | 15.200 | 0 | 59.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |