25803 紫金摩通六乙購Ａ (认购证)
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.015 | 28.180 | 1,840,000 | 57.868 | ||||
| 30/06/2026 | 0.012 | 27.400 | 5,540,000 | 56.607 | 300,000 | 0.011 | 4,640,000 | 0.011 |
| 29/06/2026 | 0.014 | 27.680 | 2,380,000 | 57.900 | 2,060,000 | 0.014 | 320,000 | 0.014 |
| 26/06/2026 | 0.013 | 27.460 | 1,910,000 | 56.965 | 320,000 | 0.014 | 1,590,000 | 0.013 |
| 25/06/2026 | 0.015 | 28.040 | 1,510,000 | 57.155 | 510,000 | 0.013 | 780,000 | 0.014 |
| 24/06/2026 | 0.020 | 29.440 | 110,000 | 57.270 | 110,000 | 0.020 | ||
| 23/06/2026 | 0.021 | 29.560 | 1,690,000 | 57.576 | 840,000 | 0.021 | 850,000 | 0.022 |
| 22/06/2026 | 0.029 | 31.620 | 2,280,000 | 56.802 | 1,120,000 | 0.027 | 1,160,000 | 0.027 |
| 18/06/2026 | 0.030 | 32.080 | 4,160,000 | 55.320 | 2,110,000 | 0.032 | 1,950,000 | 0.033 |
| 17/06/2026 | 0.037 | 33.100 | 2,090,000 | 56.326 | 960,000 | 0.037 | 1,130,000 | 0.036 |
| 16/06/2026 | 0.039 | 33.340 | 160,000 | 56.631 | 160,000 | 0.040 | ||
| 15/06/2026 | 0.041 | 33.560 | 350,000 | 56.928 | 200,000 | 0.040 | 150,000 | 0.041 |
| 12/06/2026 | 0.028 | 31.400 | 4,220,000 | 55.317 | 2,390,000 | 0.029 | 1,780,000 | 0.032 |
| 11/06/2026 | 0.019 | 29.100 | 3,440,000 | 55.482 | 1,590,000 | 0.018 | 1,850,000 | 0.018 |
| 10/06/2026 | 0.022 | 29.720 | 3,040,000 | 55.922 | 1,200,000 | 0.022 | 1,840,000 | 0.022 |
| 09/06/2026 | 0.027 | 30.640 | 190,000 | 58.157 | 60,000 | 0.027 | 130,000 | 0.028 |
| 08/06/2026 | 0.029 | 31.123 | 4,410,000 | 56.384 | 2,140,000 | 0.029 | 2,270,000 | 0.029 |
| 05/06/2026 | 0.037 | 32.523 | 133,190,000 | 56.562 | 66,470,000 | 0.039 | 66,720,000 | 0.039 |
| 04/06/2026 | 0.040 | 32.883 | 20,000 | 57.032 | 10,000 | 0.038 | 10,000 | 0.040 |
| 03/06/2026 | 0.045 | 33.803 | 5,660,000 | 56.637 | 3,760,000 | 0.045 | 1,900,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |