25808 紫金星展七三購Ａ (认购证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.045 | 34.900 | 20,000 | 57.496 | 20,000 | 0.045 | ||
| 18/08/2026 | 0.048 | 35.500 | 900,000 | 57.098 | 500,000 | 0.047 | 400,000 | 0.049 |
| 17/08/2026 | 0.051 | 35.920 | 1,300,000 | 57.185 | 600,000 | 0.050 | 700,000 | 0.050 |
| 14/08/2026 | 0.045 | 34.800 | 60,000 | 57.145 | 60,000 | 0.045 | ||
| 13/08/2026 | 0.043 | 34.460 | 90,000 | 56.973 | 90,000 | 0.044 | ||
| 12/08/2026 | 0.051 | 35.920 | 0 | 56.505 | ||||
| 11/08/2026 | 0.051 | 35.380 | 1,290,000 | 58.064 | 600,000 | 0.055 | 690,000 | 0.057 |
| 10/08/2026 | 0.064 | 37.560 | 1,600,000 | 57.238 | 800,000 | 0.060 | 800,000 | 0.060 |
| 07/08/2026 | 0.057 | 36.400 | 1,820,000 | 57.269 | 940,000 | 0.054 | 780,000 | 0.054 |
| 06/08/2026 | 0.050 | 35.300 | 5,160,000 | 57.133 | 2,450,000 | 0.052 | 2,610,000 | 0.052 |
| 05/08/2026 | 0.050 | 35.200 | 100,000 | 57.314 | 100,000 | 0.043 | ||
| 04/08/2026 | 0.038 | 33.080 | 0 | 57.152 | ||||
| 03/08/2026 | 0.038 | 32.920 | 60,000 | 57.510 | 60,000 | 0.038 | ||
| 31/07/2026 | 0.040 | 33.240 | 800,000 | 57.307 | 400,000 | 0.042 | 320,000 | 0.041 |
| 30/07/2026 | 0.037 | 32.520 | 1,660,000 | 57.617 | 1,300,000 | 0.038 | 360,000 | 0.040 |
| 29/07/2026 | 0.038 | 32.700 | 1,640,000 | 57.536 | 320,000 | 0.036 | 1,320,000 | 0.036 |
| 28/07/2026 | 0.037 | 32.440 | 0 | 57.615 | ||||
| 27/07/2026 | 0.038 | 32.680 | 0 | 57.352 | ||||
| 24/07/2026 | 0.037 | 32.380 | 0 | 57.292 | ||||
| 23/07/2026 | 0.042 | 33.520 | 1,570,000 | 58.054 | 1,460,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |