25814 美團中銀六八購Ｂ (认购证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.073 | 80.700 | 3,960,000 | 43.985 | 1,855,000 | 0.075 | 1,855,000 | 0.076 |
| 18/03/2026 | 0.075 | 80.300 | 345,000 | 45.073 | 270,000 | 0.073 | 75,000 | 0.072 |
| 17/03/2026 | 0.073 | 80.000 | 2,180,000 | 44.840 | 1,860,000 | 0.077 | 315,000 | 0.074 |
| 16/03/2026 | 0.064 | 78.300 | 2,030,000 | 44.851 | 1,415,000 | 0.062 | ||
| 13/03/2026 | 0.056 | 75.950 | 14,515,000 | 45.659 | 8,545,000 | 0.058 | 5,005,000 | 0.057 |
| 12/03/2026 | 0.058 | 76.700 | 44,470,000 | 44.950 | 18,885,000 | 0.058 | 21,360,000 | 0.058 |
| 11/03/2026 | 0.063 | 77.400 | 80,700,000 | 45.230 | 37,560,000 | 0.065 | 40,940,000 | 0.065 |
| 10/03/2026 | 0.074 | 79.100 | 33,975,000 | 45.456 | 16,520,000 | 0.071 | 16,305,000 | 0.070 |
| 09/03/2026 | 0.075 | 78.700 | 7,330,000 | 46.250 | 3,670,000 | 0.069 | 3,155,000 | 0.070 |
| 06/03/2026 | 0.069 | 76.850 | 7,675,000 | 47.086 | 3,870,000 | 0.061 | 3,015,000 | 0.065 |
| 05/03/2026 | 0.052 | 74.500 | 6,510,000 | 45.320 | 2,735,000 | 0.056 | 3,115,000 | 0.054 |
| 04/03/2026 | 0.059 | 75.400 | 54,485,000 | 46.041 | 28,300,000 | 0.054 | 23,910,000 | 0.054 |
| 03/03/2026 | 0.059 | 75.650 | 100,370,000 | 45.489 | 46,235,000 | 0.066 | 50,070,000 | 0.066 |
| 02/03/2026 | 0.071 | 77.400 | 138,200,000 | 46.157 | 67,130,000 | 0.079 | 68,615,000 | 0.079 |
| 27/02/2026 | 0.098 | 81.150 | 36,350,000 | 46.707 | 17,470,000 | 0.099 | 18,190,000 | 0.098 |
| 26/02/2026 | 0.090 | 80.450 | 19,170,000 | 45.712 | 9,930,000 | 0.099 | 8,900,000 | 0.101 |
| 25/02/2026 | 0.110 | 82.700 | 13,275,000 | 46.674 | 6,600,000 | 0.115 | 6,340,000 | 0.115 |
| 24/02/2026 | 0.105 | 81.400 | 5,155,000 | 47.529 | 1,705,000 | 0.106 | 2,860,000 | 0.106 |
| 23/02/2026 | 0.134 | 85.000 | 4,905,000 | 47.795 | 2,870,000 | 0.140 | 1,655,000 | 0.140 |
| 20/02/2026 | 0.104 | 80.750 | 2,230,000 | 47.819 | 1,160,000 | 0.104 | 1,060,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |