25836 中化瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.0104.360056.793
26/05/20260.0104.420054.815
22/05/20260.0104.430052.867
21/05/20260.0104.440052.223
20/05/20260.0104.490050.656
19/05/20260.0104.500050.041
18/05/20260.0104.490049.909
15/05/20260.0104.490048.854
14/05/20260.0104.570046.745
13/05/20260.0104.650044.680
12/05/20260.0104.620045.061
11/05/20260.0104.600045.193
08/05/20260.0104.610044.109
07/05/20260.0104.650042.996
06/05/20260.0104.710041.502
05/05/20260.0104.600043.509
04/05/20260.0104.620042.835
30/04/20260.0104.610042.022
29/04/20260.0104.700040.008
28/04/20260.0104.590041.941
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 08:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。