25838 新地匯豐五甲購Ａ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.138 | 76.500 | 9,150,000 | 37.650 | 4,575,000 | 0.141 | 4,575,000 | 0.142 |
| 06/05/2025 | 0.127 | 75.250 | 20,450,000 | 37.681 | 10,125,000 | 0.129 | 10,325,000 | 0.129 |
| 02/05/2025 | 0.116 | 74.050 | 11,450,000 | 37.316 | 5,725,000 | 0.114 | 5,725,000 | 0.114 |
| 30/04/2025 | 0.114 | 73.650 | 5,300,000 | 37.500 | 2,575,000 | 0.106 | 2,525,000 | 0.105 |
| 29/04/2025 | 0.105 | 72.450 | 5,350,000 | 37.893 | 2,600,000 | 0.110 | 2,750,000 | 0.107 |
| 28/04/2025 | 0.107 | 72.650 | 2,000,000 | 37.859 | 1,000,000 | 0.105 | 1,000,000 | 0.105 |
| 25/04/2025 | 0.105 | 72.350 | 5,300,000 | 37.696 | 2,650,000 | 0.107 | 2,650,000 | 0.106 |
| 24/04/2025 | 0.103 | 72.200 | 1,100,000 | 37.418 | 550,000 | 0.103 | 550,000 | 0.109 |
| 23/04/2025 | 0.109 | 72.600 | 1,375,000 | 37.944 | 825,000 | 0.111 | 550,000 | 0.111 |
| 22/04/2025 | 0.104 | 71.550 | 1,425,000 | 38.814 | 625,000 | 0.098 | 800,000 | 0.097 |
| 17/04/2025 | 0.097 | 70.900 | 2,725,000 | 37.906 | 1,375,000 | 0.099 | 1,350,000 | 0.100 |
| 16/04/2025 | 0.093 | 70.450 | 2,100,000 | 37.707 | 950,000 | 0.093 | 1,050,000 | 0.092 |
| 15/04/2025 | 0.086 | 69.400 | 4,125,000 | 37.919 | 2,050,000 | 0.083 | 2,075,000 | 0.083 |
| 14/04/2025 | 0.083 | 68.700 | 0 | 38.391 | ||||
| 11/04/2025 | 0.078 | 67.850 | 1,150,000 | 38.391 | 575,000 | 0.070 | 575,000 | 0.070 |
| 10/04/2025 | 0.080 | 67.950 | 1,650,000 | 38.642 | 875,000 | 0.081 | 775,000 | 0.079 |
| 09/04/2025 | 0.068 | 66.150 | 1,725,000 | 38.592 | 850,000 | 0.067 | 875,000 | 0.066 |
| 08/04/2025 | 0.077 | 67.350 | 12,775,000 | 38.749 | 6,350,000 | 0.091 | 6,425,000 | 0.092 |
| 07/04/2025 | 0.090 | 69.050 | 0 | 38.832 | ||||
| 03/04/2025 | 0.115 | 73.650 | 2,500,000 | 35.320 | 1,200,000 | 0.116 | 1,300,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |