25839 紫金花旗六乙購Ａ (认购证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.016 | 28.180 | 250,000 | 58.951 | 100,000 | 0.016 | ||
| 30/06/2026 | 0.014 | 27.400 | 0 | 59.010 | ||||
| 29/06/2026 | 0.014 | 27.680 | 140,000 | 57.900 | ||||
| 26/06/2026 | 0.013 | 27.460 | 290,000 | 56.965 | ||||
| 25/06/2026 | 0.015 | 28.040 | 1,550,000 | 57.155 | 450,000 | 0.013 | ||
| 24/06/2026 | 0.018 | 29.440 | 150,000 | 55.417 | 30,000 | 0.017 | ||
| 23/06/2026 | 0.021 | 29.560 | 400,000 | 57.576 | 180,000 | 0.021 | 220,000 | 0.021 |
| 22/06/2026 | 0.028 | 31.620 | 2,740,000 | 56.068 | 1,090,000 | 0.024 | 1,270,000 | 0.024 |
| 18/06/2026 | 0.029 | 32.080 | 6,840,000 | 54.615 | 3,450,000 | 0.035 | 2,880,000 | 0.034 |
| 17/06/2026 | 0.035 | 33.100 | 3,100,000 | 55.048 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 16/06/2026 | 0.036 | 33.340 | 6,270,000 | 54.754 | 3,030,000 | 0.037 | 3,240,000 | 0.037 |
| 15/06/2026 | 0.037 | 33.560 | 1,690,000 | 54.477 | 970,000 | 0.039 | 720,000 | 0.039 |
| 12/06/2026 | 0.028 | 31.400 | 130,000 | 55.317 | 10,000 | 0.028 | 110,000 | 0.029 |
| 11/06/2026 | 0.018 | 29.100 | 40,000 | 54.565 | 40,000 | 0.019 | ||
| 10/06/2026 | 0.019 | 29.720 | 650,000 | 53.348 | 500,000 | 0.020 | ||
| 09/06/2026 | 0.024 | 30.640 | 0 | 55.825 | ||||
| 08/06/2026 | 0.025 | 31.123 | 1,020,000 | 53.450 | 1,020,000 | 0.025 | ||
| 05/06/2026 | 0.032 | 32.523 | 300,000 | 53.356 | 150,000 | 0.034 | 150,000 | 0.035 |
| 04/06/2026 | 0.035 | 32.883 | 0 | 53.946 | ||||
| 03/06/2026 | 0.040 | 33.803 | 100,000 | 53.751 | 100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |