25844 廣發麥銀六六購Ａ (认购证)
按盘价 
1.420 -0.060 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.480 | 17.140 | 0 | 98.607 | ||||
| 30/07/2025 | 1.550 | 17.600 | 0 | 98.191 | ||||
| 29/07/2025 | 1.560 | 17.780 | 0 | 96.100 | ||||
| 28/07/2025 | 1.560 | 17.780 | 5,000 | 95.941 | 3,000 | 1.520 | 2,000 | 1.550 |
| 25/07/2025 | 1.520 | 17.500 | 0 | 95.932 | ||||
| 24/07/2025 | 1.520 | 17.540 | 0 | 95.084 | ||||
| 23/07/2025 | 1.500 | 17.380 | 2,000 | 95.495 | 2,000 | 1.485 | ||
| 22/07/2025 | 1.430 | 16.900 | 13,000 | 95.866 | 12,000 | 1.320 | 1,000 | 1.430 |
| 21/07/2025 | 1.360 | 16.280 | 2,000 | 98.516 | 2,000 | 1.360 | ||
| 18/07/2025 | 1.280 | 15.840 | 0 | 96.579 | ||||
| 17/07/2025 | 1.160 | 15.080 | 0 | 95.657 | ||||
| 16/07/2025 | 1.160 | 14.960 | 0 | 97.480 | ||||
| 15/07/2025 | 1.190 | 15.140 | 0 | 97.842 | ||||
| 14/07/2025 | 1.190 | 15.280 | 0 | 95.384 | ||||
| 11/07/2025 | 1.100 | 14.620 | 70,000 | 95.664 | 70,000 | 1.100 | ||
| 10/07/2025 | 1.010 | 14.000 | 0 | 95.360 | ||||
| 09/07/2025 | 1.000 | 13.800 | 22,000 | 97.292 | 11,000 | 1.000 | 11,000 | 1.000 |
| 08/07/2025 | 0.990 | 13.840 | 3,000 | 95.518 | 3,000 | 0.990 | ||
| 07/07/2025 | 0.930 | 13.400 | 4,000 | 95.506 | 4,000 | 0.930 | ||
| 04/07/2025 | 0.930 | 13.420 | 0 | 94.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |