25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.770 +0.090 (+13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.680 | 6.030 | 0 | 28.538 | ||||
| 18/06/2025 | 0.710 | 6.070 | 0 | 28.668 | ||||
| 17/06/2025 | 0.730 | 6.090 | 0 | 29.007 | ||||
| 16/06/2025 | 0.760 | 6.150 | 0 | 28.192 | ||||
| 13/06/2025 | 0.730 | 6.100 | 0 | 28.261 | ||||
| 12/06/2025 | 0.760 | 6.150 | 0 | 27.891 | ||||
| 11/06/2025 | 0.760 | 6.170 | 0 | 26.901 | ||||
| 10/06/2025 | 0.690 | 6.020 | 480,000 | 28.999 | 240,000 | 0.690 | 240,000 | 0.690 |
| 09/06/2025 | 0.610 | 5.950 | 80,000 | 26.776 | 40,000 | 0.610 | 40,000 | 0.610 |
| 06/06/2025 | 0.600 | 5.880 | 0 | 28.647 | ||||
| 05/06/2025 | 0.580 | 5.900 | 0 | 26.603 | ||||
| 04/06/2025 | 0.540 | 5.820 | 4,000 | 27.072 | 4,000 | 0.520 | ||
| 03/06/2025 | 0.520 | 5.800 | 0 | 26.719 | ||||
| 02/06/2025 | 0.425 | 5.630 | 163,000 | 26.651 | 83,000 | 0.393 | 80,000 | 0.388 |
| 30/05/2025 | 0.485 | 5.710 | 80,000 | 27.448 | 40,000 | 0.490 | 40,000 | 0.490 |
| 29/05/2025 | 0.490 | 5.710 | 0 | 27.681 | ||||
| 28/05/2025 | 0.490 | 5.720 | 0 | 27.282 | ||||
| 27/05/2025 | 0.485 | 5.700 | 0 | 26.962 | ||||
| 26/05/2025 | 0.480 | 5.700 | 3,000 | 26.598 | 3,000 | 0.480 | ||
| 23/05/2025 | 0.480 | 5.690 | 0 | 26.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |