25851 美團法巴六八購Ｂ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 80.700 | 8,545,000 | 45.285 | 3,885,000 | 0.047 | 4,410,000 | 0.046 |
| 18/03/2026 | 0.048 | 80.300 | 7,025,000 | 46.406 | 3,375,000 | 0.048 | 3,100,000 | 0.049 |
| 17/03/2026 | 0.050 | 80.000 | 7,930,000 | 47.366 | 3,765,000 | 0.055 | 4,040,000 | 0.054 |
| 16/03/2026 | 0.047 | 78.300 | 3,660,000 | 48.648 | 1,875,000 | 0.044 | 1,555,000 | 0.044 |
| 13/03/2026 | 0.040 | 75.950 | 2,355,000 | 48.891 | 1,010,000 | 0.042 | 1,115,000 | 0.042 |
| 12/03/2026 | 0.042 | 76.700 | 3,540,000 | 48.415 | 1,745,000 | 0.041 | 1,575,000 | 0.041 |
| 11/03/2026 | 0.042 | 77.400 | 3,750,000 | 47.236 | 1,680,000 | 0.042 | 1,735,000 | 0.042 |
| 10/03/2026 | 0.047 | 79.100 | 6,530,000 | 46.385 | 3,065,000 | 0.047 | 2,985,000 | 0.048 |
| 09/03/2026 | 0.048 | 78.700 | 10,125,000 | 47.149 | 5,110,000 | 0.045 | 5,010,000 | 0.045 |
| 06/03/2026 | 0.046 | 76.850 | 5,150,000 | 48.613 | 2,355,000 | 0.040 | 2,655,000 | 0.039 |
| 05/03/2026 | 0.035 | 74.500 | 1,030,000 | 47.489 | 515,000 | 0.036 | 470,000 | 0.037 |
| 04/03/2026 | 0.039 | 75.400 | 2,130,000 | 47.697 | 945,000 | 0.038 | 1,030,000 | 0.038 |
| 03/03/2026 | 0.041 | 75.650 | 8,130,000 | 47.954 | 2,230,000 | 0.044 | 5,405,000 | 0.046 |
| 02/03/2026 | 0.046 | 77.400 | 4,680,000 | 47.165 | 2,395,000 | 0.051 | 2,135,000 | 0.051 |
| 27/02/2026 | 0.061 | 81.150 | 8,760,000 | 46.194 | 5,035,000 | 0.063 | 3,350,000 | 0.064 |
| 26/02/2026 | 0.059 | 80.450 | 9,935,000 | 46.450 | 3,945,000 | 0.063 | 5,990,000 | 0.062 |
| 25/02/2026 | 0.069 | 82.700 | 2,020,000 | 45.942 | 800,000 | 0.070 | 465,000 | 0.070 |
| 24/02/2026 | 0.064 | 81.400 | 4,915,000 | 46.233 | 1,670,000 | 0.064 | 2,480,000 | 0.064 |
| 23/02/2026 | 0.084 | 85.000 | 1,205,000 | 46.183 | 500,000 | 0.092 | 505,000 | 0.087 |
| 20/02/2026 | 0.061 | 80.750 | 100,000 | 45.710 | 100,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |