25854 小米國君六七沽Ａ (认沽证)
按盘价 
0.455 +0.025 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.430 | 25.660 | 30,000 | 37.581 | ||||
| 15/06/2026 | 0.380 | 26.260 | 448,000 | 37.863 | ||||
| 12/06/2026 | 0.385 | 26.200 | 60,000 | 36.725 | ||||
| 11/06/2026 | 0.420 | 25.840 | 260,000 | 38.585 | ||||
| 10/06/2026 | 0.380 | 26.320 | 6,000 | 38.045 | ||||
| 09/06/2026 | 0.310 | 27.200 | 2,000 | 36.897 | ||||
| 08/06/2026 | 0.295 | 27.380 | 540,000 | 35.960 | 24,000 | 0.320 | ||
| 05/06/2026 | 0.255 | 27.800 | 1,258,000 | 32.039 | ||||
| 04/06/2026 | 0.231 | 28.380 | 1,550,000 | 35.452 | 1,028,000 | 0.231 | ||
| 03/06/2026 | 0.222 | 28.580 | 800,000 | 35.888 | ||||
| 02/06/2026 | 0.175 | 29.620 | 5,206,000 | 37.643 | 780,000 | 0.195 | ||
| 01/06/2026 | 0.219 | 28.720 | 3,918,000 | 36.506 | 2,050,000 | 0.221 | ||
| 29/05/2026 | 0.265 | 28.040 | 1,078,000 | 36.770 | 202,000 | 0.285 | ||
| 28/05/2026 | 0.230 | 28.560 | 6,404,000 | 35.707 | 5,050,000 | 0.266 | ||
| 27/05/2026 | 0.249 | 28.400 | 70,628,000 | 37.595 | 33,082,000 | 0.178 | 36,000,000 | 0.183 |
| 26/05/2026 | 0.185 | 29.760 | 107,862,000 | 39.034 | 52,056,000 | 0.180 | 52,500,000 | 0.181 |
| 22/05/2026 | 0.186 | 30.000 | 91,612,000 | 40.288 | 45,634,000 | 0.191 | 45,686,000 | 0.190 |
| 21/05/2026 | 0.207 | 29.660 | 90,956,000 | 41.088 | 45,258,000 | 0.174 | 45,352,000 | 0.174 |
| 20/05/2026 | 0.190 | 30.140 | 123,130,000 | 41.734 | 61,504,000 | 0.187 | 61,604,000 | 0.187 |
| 19/05/2026 | 0.170 | 30.640 | 122,462,000 | 41.621 | 61,066,000 | 0.159 | 60,902,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |