25856 阿里法巴五十購Ｂ (认购证)
按盘价 
0.630 +0.020 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.610 | 116.000 | 0 | 58.572 | ||||
| 04/08/2025 | 0.620 | 116.200 | 0 | 62.106 | ||||
| 01/08/2025 | 0.640 | 116.900 | 50,000 | 64.822 | ||||
| 31/07/2025 | 0.610 | 115.700 | 115,000 | 59.445 | ||||
| 30/07/2025 | 0.640 | 117.100 | 0 | 61.746 | ||||
| 29/07/2025 | 0.660 | 120.700 | 0 | |||||
| 28/07/2025 | 0.660 | 120.600 | 0 | |||||
| 25/07/2025 | 0.660 | 118.000 | 0 | 61.635 | ||||
| 24/07/2025 | 0.660 | 120.300 | 0 | |||||
| 23/07/2025 | 0.660 | 120.900 | 0 | |||||
| 22/07/2025 | 0.600 | 118.000 | 0 | |||||
| 21/07/2025 | 0.600 | 117.900 | 0 | |||||
| 18/07/2025 | 0.570 | 115.800 | 0 | |||||
| 17/07/2025 | 0.520 | 112.500 | 0 | 31.056 | ||||
| 16/07/2025 | 0.520 | 113.800 | 0 | |||||
| 15/07/2025 | 0.520 | 113.500 | 0 | |||||
| 14/07/2025 | 0.390 | 106.100 | 0 | 22.479 | ||||
| 11/07/2025 | 0.380 | 105.100 | 0 | 30.363 | ||||
| 10/07/2025 | 0.380 | 103.200 | 0 | 45.386 | ||||
| 09/07/2025 | 0.380 | 102.900 | 0 | 46.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |