25859 阿里法興五九購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.365 | 110.000 | 0 | 45.075 | ||||
| 18/06/2025 | 0.405 | 112.200 | 0 | 46.580 | ||||
| 17/06/2025 | 0.435 | 114.800 | 0 | 42.851 | ||||
| 16/06/2025 | 0.415 | 112.900 | 30,000 | 45.820 | 20,000 | 0.415 | 10,000 | 0.410 |
| 13/06/2025 | 0.395 | 112.000 | 10,000 | 43.456 | 10,000 | 0.390 | ||
| 12/06/2025 | 0.450 | 114.600 | 0 | 47.210 | ||||
| 11/06/2025 | 0.510 | 118.400 | 0 | 55.534 | ||||
| 10/06/2025 | 0.480 | 116.838 | 10,000 | 44.870 | 5,000 | 0.470 | 5,000 | 0.475 |
| 09/06/2025 | 0.485 | 117.338 | 0 | 43.629 | ||||
| 06/06/2025 | 0.450 | 114.638 | 0 | 45.692 | ||||
| 05/06/2025 | 0.470 | 116.338 | 0 | 43.289 | ||||
| 04/06/2025 | 0.410 | 112.638 | 0 | 42.980 | ||||
| 03/06/2025 | 0.405 | 111.938 | 0 | 44.609 | ||||
| 02/06/2025 | 0.400 | 111.238 | 0 | 45.899 | ||||
| 30/05/2025 | 0.410 | 111.938 | 0 | 45.121 | ||||
| 29/05/2025 | 0.480 | 116.138 | 10,000 | 45.949 | 5,000 | 0.460 | 5,000 | 0.455 |
| 28/05/2025 | 0.450 | 113.738 | 0 | 47.856 | ||||
| 27/05/2025 | 0.480 | 116.038 | 0 | 45.151 | ||||
| 26/05/2025 | 0.475 | 114.938 | 0 | 48.289 | ||||
| 23/05/2025 | 0.500 | 116.838 | 0 | 46.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |