25862 網易國君六九購Ａ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.054 | 195.400 | 42,390,000 | 46.013 | 20,090,000 | 0.058 | 22,280,000 | 0.057 |
| 26/05/2026 | 0.042 | 189.300 | 30,720,000 | 45.743 | 15,370,000 | 0.037 | 15,350,000 | 0.037 |
| 22/05/2026 | 0.032 | 181.500 | 35,390,000 | 45.908 | 17,660,000 | 0.034 | 17,720,000 | 0.034 |
| 21/05/2026 | 0.024 | 171.700 | 20,060,000 | 47.912 | 10,000,000 | 0.033 | 10,060,000 | 0.033 |
| 20/05/2026 | 0.034 | 180.400 | 30,010,000 | 47.023 | 15,000,000 | 0.030 | 15,010,000 | 0.030 |
| 19/05/2026 | 0.033 | 178.200 | 20,360,000 | 47.743 | 10,000,000 | 0.036 | 10,360,000 | 0.036 |
| 18/05/2026 | 0.029 | 175.100 | 20,030,000 | 47.685 | 10,020,000 | 0.032 | 10,010,000 | 0.032 |
| 15/05/2026 | 0.036 | 179.000 | 20,010,000 | 47.712 | 10,000,000 | 0.037 | 10,010,000 | 0.037 |
| 14/05/2026 | 0.047 | 183.700 | 10,020,000 | 48.645 | 5,000,000 | 0.049 | 5,020,000 | 0.049 |
| 13/05/2026 | 0.049 | 186.100 | 21,110,000 | 47.613 | 11,100,000 | 0.043 | 10,010,000 | 0.043 |
| 12/05/2026 | 0.051 | 185.900 | 21,110,000 | 48.272 | 10,010,000 | 0.047 | 11,100,000 | 0.048 |
| 11/05/2026 | 0.045 | 182.600 | 30,410,000 | 48.141 | 15,000,000 | 0.044 | 15,410,000 | 0.044 |
| 08/05/2026 | 0.047 | 183.500 | 20,000,000 | 47.721 | 10,000,000 | 0.047 | 10,000,000 | 0.047 |
| 07/05/2026 | 0.048 | 185.600 | 10,460,000 | 46.579 | 5,460,000 | 0.049 | 5,000,000 | 0.049 |
| 06/05/2026 | 0.042 | 181.500 | 20,320,000 | 46.868 | 10,320,000 | 0.040 | 10,000,000 | 0.040 |
| 05/05/2026 | 0.040 | 181.200 | 30,200,000 | 46.191 | 15,000,000 | 0.038 | 15,200,000 | 0.038 |
| 04/05/2026 | 0.044 | 181.900 | 20,600,000 | 47.008 | 10,060,000 | 0.048 | 10,540,000 | 0.048 |
| 30/04/2026 | 0.040 | 179.000 | 20,340,000 | 46.661 | 10,330,000 | 0.041 | 10,000,000 | 0.041 |
| 29/04/2026 | 0.035 | 175.000 | 30,020,000 | 46.969 | 15,020,000 | 0.033 | 15,000,000 | 0.033 |
| 28/04/2026 | 0.033 | 172.800 | 20,220,000 | 47.289 | 10,040,000 | 0.037 | 10,110,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |