25867 美團匯豐六八購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.032 | 83.250 | 2,635,000 | 44.231 | 725,000 | 0.028 | ||
| 29/04/2026 | 0.033 | 83.150 | 14,600,000 | 44.605 | 8,270,000 | 0.033 | ||
| 28/04/2026 | 0.024 | 80.300 | 2,005,000 | 44.400 | ||||
| 27/04/2026 | 0.030 | 81.850 | 12,930,000 | 44.803 | 6,935,000 | 0.029 | 3,615,000 | 0.026 |
| 24/04/2026 | 0.031 | 82.450 | 2,330,000 | 43.646 | 1,490,000 | 0.030 | ||
| 23/04/2026 | 0.034 | 83.100 | 1,450,000 | 43.745 | 1,450,000 | 0.035 | ||
| 22/04/2026 | 0.039 | 84.250 | 1,430,000 | 43.791 | 430,000 | 0.039 | ||
| 21/04/2026 | 0.049 | 86.450 | 2,465,000 | 43.817 | ||||
| 20/04/2026 | 0.043 | 85.150 | 4,135,000 | 43.518 | 1,560,000 | 0.045 | ||
| 17/04/2026 | 0.050 | 86.500 | 4,290,000 | 43.235 | 2,120,000 | 0.047 | 50,000 | 0.051 |
| 16/04/2026 | 0.062 | 88.750 | 3,160,000 | 43.233 | 1,195,000 | 0.063 | 320,000 | 0.055 |
| 15/04/2026 | 0.049 | 86.300 | 2,890,000 | 42.802 | 1,260,000 | 0.051 | ||
| 14/04/2026 | 0.045 | 85.100 | 6,225,000 | 43.163 | 4,865,000 | 0.045 | 45,000 | 0.046 |
| 13/04/2026 | 0.052 | 86.450 | 6,915,000 | 43.257 | 695,000 | 0.051 | 5,695,000 | 0.050 |
| 10/04/2026 | 0.059 | 87.600 | 14,930,000 | 43.079 | 390,000 | 0.059 | 13,235,000 | 0.061 |
| 09/04/2026 | 0.060 | 88.000 | 4,875,000 | 42.548 | 3,405,000 | 0.059 | 670,000 | 0.060 |
| 08/04/2026 | 0.064 | 88.500 | 22,525,000 | 42.795 | 5,365,000 | 0.054 | 10,850,000 | 0.059 |
| 02/04/2026 | 0.034 | 80.250 | 17,840,000 | 43.940 | 5,980,000 | 0.031 | 10,370,000 | 0.032 |
| 01/04/2026 | 0.040 | 81.950 | 9,495,000 | 43.661 | 3,450,000 | 0.042 | 4,345,000 | 0.042 |
| 31/03/2026 | 0.046 | 82.950 | 27,845,000 | 44.196 | 10,375,000 | 0.051 | 8,585,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |