25867 美團匯豐六八購Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 80.700 | 4,220,000 | 46.433 | 1,995,000 | 0.050 | 1,665,000 | 0.049 |
| 18/03/2026 | 0.051 | 80.300 | 2,240,000 | 47.545 | 1,105,000 | 0.049 | 670,000 | 0.048 |
| 17/03/2026 | 0.049 | 80.000 | 2,410,000 | 47.113 | 860,000 | 0.054 | 1,500,000 | 0.055 |
| 16/03/2026 | 0.044 | 78.300 | 3,910,000 | 47.635 | 1,700,000 | 0.043 | 1,910,000 | 0.043 |
| 13/03/2026 | 0.036 | 75.950 | 385,000 | 47.351 | 95,000 | 0.040 | 195,000 | 0.037 |
| 12/03/2026 | 0.038 | 76.700 | 2,255,000 | 46.935 | 1,070,000 | 0.037 | 855,000 | 0.037 |
| 11/03/2026 | 0.041 | 77.400 | 2,415,000 | 46.945 | 865,000 | 0.043 | 1,120,000 | 0.043 |
| 10/03/2026 | 0.049 | 79.100 | 400,000 | 47.175 | 200,000 | 0.049 | 200,000 | 0.047 |
| 09/03/2026 | 0.050 | 78.700 | 1,125,000 | 47.938 | 620,000 | 0.045 | 505,000 | 0.043 |
| 06/03/2026 | 0.043 | 76.850 | 6,305,000 | 47.595 | 5,030,000 | 0.038 | 905,000 | 0.038 |
| 05/03/2026 | 0.033 | 74.500 | 4,040,000 | 46.723 | 2,460,000 | 0.032 | 995,000 | 0.033 |
| 04/03/2026 | 0.036 | 75.400 | 13,190,000 | 46.580 | 4,925,000 | 0.033 | 5,945,000 | 0.033 |
| 03/03/2026 | 0.036 | 75.650 | 42,545,000 | 46.071 | 17,900,000 | 0.040 | 21,285,000 | 0.040 |
| 02/03/2026 | 0.042 | 77.400 | 59,525,000 | 45.807 | 28,840,000 | 0.046 | 29,890,000 | 0.046 |
| 27/02/2026 | 0.058 | 81.150 | 2,735,000 | 45.379 | 2,070,000 | 0.060 | 395,000 | 0.060 |
| 26/02/2026 | 0.055 | 80.450 | 83,805,000 | 45.303 | 39,840,000 | 0.063 | 41,440,000 | 0.063 |
| 25/02/2026 | 0.068 | 82.700 | 8,530,000 | 45.757 | 3,965,000 | 0.069 | 4,400,000 | 0.069 |
| 24/02/2026 | 0.063 | 81.400 | 1,325,000 | 46.034 | 620,000 | 0.067 | 540,000 | 0.065 |
| 23/02/2026 | 0.082 | 85.000 | 11,250,000 | 45.771 | 5,020,000 | 0.087 | 4,335,000 | 0.085 |
| 20/02/2026 | 0.064 | 80.750 | 21,205,000 | 46.685 | 9,945,000 | 0.066 | 10,660,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |