25887 新城華泰七四購Ａ (认购证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.088 | 1.810 | 1,130,000 | 115.923 | 550,000 | 0.095 | 580,000 | 0.094 |
| 26/05/2026 | 0.096 | 1.860 | 1,480,000 | 117.882 | 740,000 | 0.096 | 740,000 | 0.094 |
| 22/05/2026 | 0.094 | 1.860 | 1,410,000 | 115.785 | 700,000 | 0.092 | 710,000 | 0.090 |
| 21/05/2026 | 0.108 | 1.960 | 960,000 | 118.158 | 480,000 | 0.114 | 480,000 | 0.115 |
| 20/05/2026 | 0.116 | 2.040 | 0 | 117.651 | ||||
| 19/05/2026 | 0.118 | 2.060 | 420,000 | 117.338 | 170,000 | 0.119 | 250,000 | 0.119 |
| 18/05/2026 | 0.117 | 2.050 | 620,000 | 117.215 | 310,000 | 0.120 | 310,000 | 0.122 |
| 15/05/2026 | 0.129 | 2.150 | 1,780,000 | 117.321 | 890,000 | 0.130 | 890,000 | 0.137 |
| 14/05/2026 | 0.138 | 2.210 | 0 | 118.466 | ||||
| 13/05/2026 | 0.144 | 2.260 | 1,620,000 | 118.429 | 810,000 | 0.148 | 810,000 | 0.155 |
| 12/05/2026 | 0.157 | 2.360 | 1,600,000 | 119.066 | 800,000 | 0.158 | 800,000 | 0.163 |
| 11/05/2026 | 0.160 | 2.380 | 1,360,000 | 119.227 | 640,000 | 0.159 | 720,000 | 0.158 |
| 08/05/2026 | 0.157 | 2.350 | 2,000,000 | 119.041 | 1,000,000 | 0.155 | 1,000,000 | 0.159 |
| 07/05/2026 | 0.151 | 2.300 | 1,280,000 | 118.834 | 640,000 | 0.151 | 640,000 | 0.153 |
| 06/05/2026 | 0.147 | 2.280 | 1,220,000 | 117.730 | 610,000 | 0.144 | 610,000 | 0.141 |
| 05/05/2026 | 0.140 | 2.200 | 320,000 | 118.931 | 160,000 | 0.141 | 160,000 | 0.141 |
| 04/05/2026 | 0.143 | 2.210 | 820,000 | 119.835 | 410,000 | 0.150 | 410,000 | 0.153 |
| 30/04/2026 | 0.142 | 2.220 | 4,600,000 | 117.913 | 2,300,000 | 0.148 | 2,300,000 | 0.146 |
| 29/04/2026 | 0.139 | 2.200 | 2,100,000 | 117.347 | 900,000 | 0.138 | 1,050,000 | 0.139 |
| 28/04/2026 | 0.135 | 2.140 | 1,200,000 | 118.874 | 600,000 | 0.135 | 600,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |