25887 新城華泰七四購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.038 | 1.440 | 0 | 107.960 | ||||
| 15/07/2026 | 0.038 | 1.430 | 0 | 108.476 | ||||
| 14/07/2026 | 0.035 | 1.380 | 0 | 108.575 | ||||
| 13/07/2026 | 0.035 | 1.350 | 0 | 110.567 | ||||
| 10/07/2026 | 0.035 | 1.360 | 0 | 109.260 | ||||
| 09/07/2026 | 0.035 | 1.340 | 0 | 110.534 | ||||
| 08/07/2026 | 0.035 | 1.360 | 0 | 108.883 | ||||
| 07/07/2026 | 0.035 | 1.330 | 0 | 110.904 | ||||
| 06/07/2026 | 0.038 | 1.400 | 0 | 109.000 | ||||
| 03/07/2026 | 0.038 | 1.390 | 0 | 109.157 | ||||
| 02/07/2026 | 0.036 | 1.360 | 0 | 108.916 | ||||
| 30/06/2026 | 0.036 | 1.330 | 0 | 110.732 | ||||
| 29/06/2026 | 0.037 | 1.360 | 0 | 109.476 | ||||
| 26/06/2026 | 0.037 | 1.330 | 0 | 111.131 | ||||
| 25/06/2026 | 0.040 | 1.370 | 0 | 111.307 | ||||
| 24/06/2026 | 0.043 | 1.390 | 0 | 112.838 | ||||
| 23/06/2026 | 0.045 | 1.430 | 0 | 111.739 | ||||
| 22/06/2026 | 0.046 | 1.450 | 0 | 111.109 | ||||
| 18/06/2026 | 0.046 | 1.460 | 70,000 | 109.670 | 70,000 | 0.046 | ||
| 17/06/2026 | 0.054 | 1.510 | 0 | 113.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |