25899 美團中銀五六購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 128.300 | 0 | 84.197 | ||||
| 18/06/2025 | 0.020 | 133.300 | 0 | 78.851 | ||||
| 17/06/2025 | 0.023 | 138.100 | 0 | 67.213 | ||||
| 16/06/2025 | 0.023 | 138.800 | 0 | 63.146 | ||||
| 13/06/2025 | 0.023 | 138.200 | 0 | 58.543 | ||||
| 12/06/2025 | 0.025 | 141.000 | 175,000 | 52.556 | 10,000 | 0.023 | ||
| 11/06/2025 | 0.021 | 143.800 | 880,000 | 42.962 | 30,000 | 0.027 | ||
| 10/06/2025 | 0.021 | 144.400 | 1,255,000 | 40.734 | 430,000 | 0.024 | ||
| 09/06/2025 | 0.044 | 148.400 | 460,000 | 43.257 | 105,000 | 0.042 | ||
| 06/06/2025 | 0.025 | 141.700 | 50,000 | 44.243 | ||||
| 05/06/2025 | 0.036 | 144.400 | 1,670,000 | 44.013 | 600,000 | 0.040 | ||
| 04/06/2025 | 0.029 | 140.700 | 710,000 | 46.419 | 300,000 | 0.027 | 30,000 | 0.035 |
| 03/06/2025 | 0.020 | 136.600 | 0 | 47.180 | ||||
| 02/06/2025 | 0.020 | 135.700 | 785,000 | 47.761 | ||||
| 30/05/2025 | 0.026 | 138.000 | 400,000 | 45.317 | ||||
| 29/05/2025 | 0.046 | 140.100 | 3,980,000 | 50.461 | 265,000 | 0.029 | ||
| 28/05/2025 | 0.013 | 131.400 | 2,745,000 | 45.174 | 250,000 | 0.013 | ||
| 27/05/2025 | 0.018 | 132.100 | 2,030,000 | 47.114 | 395,000 | 0.015 | ||
| 26/05/2025 | 0.018 | 129.400 | 2,895,000 | 50.258 | 2,415,000 | 0.023 | ||
| 23/05/2025 | 0.039 | 136.900 | 855,000 | 48.359 | 645,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |