25903 快手國君五九購Ａ (认购证)
按盘价 
0.186 -0.002 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.188 | 79.150 | 205,000 | 45.712 | ||||
| 07/08/2025 | 0.207 | 80.000 | 55,000 | 48.600 | ||||
| 06/08/2025 | 0.206 | 79.900 | 3,330,000 | 48.429 | 3,000,000 | 0.194 | ||
| 05/08/2025 | 0.196 | 79.150 | 1,300,000 | 48.515 | ||||
| 04/08/2025 | 0.167 | 77.000 | 1,730,000 | 48.682 | 1,555,000 | 0.149 | ||
| 01/08/2025 | 0.142 | 74.600 | 0 | 50.024 | ||||
| 31/07/2025 | 0.170 | 77.000 | 1,495,000 | 48.247 | 350,000 | 0.181 | ||
| 30/07/2025 | 0.110 | 72.400 | 550,000 | 46.302 | ||||
| 29/07/2025 | 0.109 | 72.100 | 275,000 | 46.938 | ||||
| 28/07/2025 | 0.120 | 72.700 | 800,000 | 48.434 | ||||
| 25/07/2025 | 0.115 | 72.500 | 1,855,000 | 46.051 | ||||
| 24/07/2025 | 0.163 | 76.200 | 1,385,000 | 47.037 | ||||
| 23/07/2025 | 0.185 | 77.900 | 1,815,000 | 46.265 | ||||
| 22/07/2025 | 0.119 | 72.750 | 2,000,000 | 45.447 | ||||
| 21/07/2025 | 0.107 | 71.450 | 90,000 | 45.973 | ||||
| 18/07/2025 | 0.102 | 70.700 | 675,000 | 46.052 | ||||
| 17/07/2025 | 0.088 | 69.150 | 4,045,000 | 46.133 | 115,000 | 0.093 | ||
| 16/07/2025 | 0.098 | 69.600 | 1,120,000 | 48.163 | ||||
| 15/07/2025 | 0.083 | 68.150 | 910,000 | 47.194 | ||||
| 14/07/2025 | 0.062 | 65.250 | 3,745,000 | 47.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |