25903 快手國君五九購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 56.300 | 1,655,000 | 48.566 | ||||
| 18/06/2025 | 0.038 | 58.200 | 3,385,000 | 49.229 | ||||
| 17/06/2025 | 0.044 | 59.400 | 1,860,000 | 48.910 | ||||
| 16/06/2025 | 0.050 | 60.000 | 3,640,000 | 49.925 | ||||
| 13/06/2025 | 0.040 | 58.000 | 1,735,000 | 49.544 | ||||
| 12/06/2025 | 0.045 | 58.550 | 4,270,000 | 50.381 | ||||
| 11/06/2025 | 0.066 | 62.200 | 110,000 | 49.629 | ||||
| 10/06/2025 | 0.061 | 61.500 | 460,000 | 49.297 | 105,000 | 0.061 | ||
| 09/06/2025 | 0.069 | 62.400 | 15,060,000 | 49.847 | 9,165,000 | 0.073 | ||
| 06/06/2025 | 0.047 | 59.100 | 26,505,000 | 48.565 | 11,500,000 | 0.043 | 12,220,000 | 0.043 |
| 05/06/2025 | 0.036 | 54.500 | 4,725,000 | 54.228 | 1,415,000 | 0.036 | 2,810,000 | 0.038 |
| 04/06/2025 | 0.026 | 51.900 | 960,000 | 54.154 | ||||
| 03/06/2025 | 0.026 | 51.200 | 1,580,000 | 55.632 | ||||
| 02/06/2025 | 0.029 | 52.450 | 305,000 | 54.389 | 255,000 | 0.025 | ||
| 30/05/2025 | 0.033 | 53.300 | 21,045,000 | 54.077 | 10,500,000 | 0.035 | 10,190,000 | 0.035 |
| 29/05/2025 | 0.040 | 54.200 | 52,890,000 | 55.541 | 26,185,000 | 0.035 | 26,360,000 | 0.035 |
| 28/05/2025 | 0.031 | 51.650 | 60,765,000 | 56.348 | 30,325,000 | 0.029 | 30,350,000 | 0.029 |
| 27/05/2025 | 0.025 | 48.750 | 0 | 58.796 | ||||
| 26/05/2025 | 0.025 | 48.500 | 10,700,000 | 59.142 | 5,100,000 | 0.025 | 5,600,000 | 0.025 |
| 23/05/2025 | 0.029 | 48.750 | 61,285,000 | 60.577 | 30,050,000 | 0.030 | 31,235,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |