25907 新地麥銀六甲購Ａ (认购证)
按盘价 
0.135 -0.014 (-9.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.149 | 132.100 | 10,900,000 | 37.227 | 5,450,000 | 0.155 | 5,450,000 | 0.156 |
| 26/05/2026 | 0.174 | 135.100 | 7,350,000 | 37.379 | 3,675,000 | 0.191 | 3,675,000 | 0.192 |
| 22/05/2026 | 0.203 | 138.600 | 8,400,000 | 36.921 | 4,200,000 | 0.204 | 4,200,000 | 0.204 |
| 21/05/2026 | 0.197 | 137.500 | 4,050,000 | 37.269 | 2,025,000 | 0.200 | 2,025,000 | 0.199 |
| 20/05/2026 | 0.190 | 137.100 | 10,800,000 | 36.695 | 5,525,000 | 0.185 | 5,275,000 | 0.184 |
| 19/05/2026 | 0.185 | 135.900 | 6,250,000 | 37.205 | 3,000,000 | 0.188 | 3,250,000 | 0.188 |
| 18/05/2026 | 0.199 | 136.700 | 18,775,000 | 38.059 | 9,575,000 | 0.198 | 9,200,000 | 0.198 |
| 15/05/2026 | 0.250 | 142.600 | 375,000 | 37.411 | 375,000 | 0.250 | ||
| 14/05/2026 | 0.260 | 143.300 | 2,100,000 | 37.689 | 1,050,000 | 0.249 | 1,050,000 | 0.246 |
| 13/05/2026 | 0.224 | 139.600 | 7,650,000 | 37.474 | 3,825,000 | 0.219 | 3,825,000 | 0.219 |
| 12/05/2026 | 0.231 | 139.800 | 2,750,000 | 38.134 | 1,375,000 | 0.239 | 1,375,000 | 0.239 |
| 11/05/2026 | 0.245 | 143.300 | 4,175,000 | 35.716 | 2,350,000 | 0.249 | 1,825,000 | 0.249 |
| 08/05/2026 | 0.247 | 141.500 | 1,475,000 | 37.740 | 475,000 | 0.241 | 1,000,000 | 0.240 |
| 07/05/2026 | 0.290 | 144.000 | 0 | 39.826 | ||||
| 06/05/2026 | 0.305 | 146.200 | 0 | 38.816 | ||||
| 05/05/2026 | 0.227 | 138.600 | 2,950,000 | 38.333 | 1,475,000 | 0.221 | 1,475,000 | 0.221 |
| 04/05/2026 | 0.229 | 138.300 | 3,550,000 | 38.811 | 1,775,000 | 0.232 | 1,775,000 | 0.232 |
| 30/04/2026 | 0.208 | 135.800 | 5,200,000 | 38.524 | 2,600,000 | 0.223 | 2,600,000 | 0.222 |
| 29/04/2026 | 0.241 | 140.000 | 10,300,000 | 37.889 | 5,150,000 | 0.243 | 5,150,000 | 0.243 |
| 28/04/2026 | 0.224 | 137.000 | 5,300,000 | 39.030 | 2,650,000 | 0.226 | 2,650,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |