25912 嗶哩摩利六八沽Ａ (认沽证)
按盘价 
0.710 +0.020 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.690 | 135.300 | 0 | 59.993 | ||||
| 26/05/2026 | 0.690 | 136.800 | 4,000 | 70.856 | ||||
| 22/05/2026 | 0.680 | 138.100 | 0 | 70.091 | ||||
| 21/05/2026 | 0.690 | 137.600 | 4,000 | 73.362 | 4,000 | 0.690 | ||
| 20/05/2026 | 0.580 | 148.700 | 0 | 62.398 | ||||
| 19/05/2026 | 0.540 | 156.100 | 0 | 70.083 | ||||
| 18/05/2026 | 0.570 | 150.600 | 0 | 64.541 | ||||
| 15/05/2026 | 0.550 | 153.500 | 0 | 64.736 | ||||
| 14/05/2026 | 0.445 | 167.000 | 2,000 | 61.779 | 2,000 | 0.440 | ||
| 13/05/2026 | 0.440 | 169.100 | 0 | 64.518 | ||||
| 12/05/2026 | 0.425 | 170.500 | 0 | 62.116 | ||||
| 11/05/2026 | 0.415 | 172.600 | 0 | 62.945 | ||||
| 08/05/2026 | 0.400 | 177.800 | 0 | 66.955 | ||||
| 07/05/2026 | 0.410 | 176.400 | 0 | 67.127 | ||||
| 06/05/2026 | 0.450 | 169.700 | 0 | 66.451 | ||||
| 05/05/2026 | 0.450 | 169.200 | 0 | 65.057 | ||||
| 04/05/2026 | 0.450 | 170.800 | 0 | 67.811 | ||||
| 30/04/2026 | 0.455 | 168.200 | 0 | 63.142 | ||||
| 29/04/2026 | 0.440 | 172.200 | 0 | 65.896 | ||||
| 28/04/2026 | 0.470 | 166.400 | 0 | 63.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |