25912 長實摩利五十購Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.048 | 37.040 | 610,000 | 35.638 | 600,000 | 0.066 | 10,000 | 0.051 |
| 17/09/2025 | 0.069 | 37.700 | 25,000 | 35.712 | 10,000 | 0.066 | 15,000 | 0.067 |
| 16/09/2025 | 0.074 | 37.760 | 220,000 | 35.792 | 10,000 | 0.083 | 210,000 | 0.080 |
| 15/09/2025 | 0.083 | 37.920 | 210,000 | 37.961 | 200,000 | 0.083 | 10,000 | 0.075 |
| 12/09/2025 | 0.083 | 38.050 | 10,000 | 33.974 | 10,000 | 0.083 | ||
| 11/09/2025 | 0.074 | 37.650 | 0 | 34.263 | ||||
| 10/09/2025 | 0.074 | 37.710 | 60,000 | 33.590 | 60,000 | 0.073 | ||
| 09/09/2025 | 0.058 | 37.150 | 0 | 33.325 | ||||
| 08/09/2025 | 0.055 | 36.810 | 600,000 | 33.994 | 600,000 | 0.056 | ||
| 05/09/2025 | 0.055 | 36.590 | 0 | 33.928 | ||||
| 04/09/2025 | 0.053 | 36.230 | 0 | 34.802 | ||||
| 03/09/2025 | 0.053 | 36.030 | 20,000 | 35.325 | 10,000 | 0.064 | 10,000 | 0.066 |
| 02/09/2025 | 0.069 | 36.550 | 10,000 | 35.487 | 10,000 | 0.069 | ||
| 01/09/2025 | 0.085 | 36.930 | 15,000 | 35.795 | 7,500 | 0.080 | 7,500 | 0.075 |
| 29/08/2025 | 0.074 | 36.330 | 0 | 35.926 | ||||
| 28/08/2025 | 0.081 | 36.510 | 0 | 35.842 | ||||
| 27/08/2025 | 0.073 | 36.150 | 12,032,500 | 35.934 | 32,500 | 0.075 | 12,000,000 | 0.069 |
| 26/08/2025 | 0.075 | 36.230 | 20,000 | 35.920 | 20,000 | 0.081 | ||
| 25/08/2025 | 0.102 | 36.990 | 0 | 35.924 | ||||
| 22/08/2025 | 0.090 | 36.550 | 200,000 | 35.486 | 200,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |